LTCLtc Properties06/10/2025
LAST:

 35.26		CHANGE:
 0.27		OPEN:
35.09		HIGH:
35.34		ASK:
0.00		VOLUME:
347,200
CHANGE(%):
0.77		PREV:
34.99		LOW:
34.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.0935.3434.8835.26347,2000
06/09/2534.8535.1234.5334.99249,5000
06/06/2534.9935.2234.8434.93215,9000
06/05/2534.8934.9934.5534.84253,1000
06/04/2534.9535.3334.8534.89234,1000
06/03/2535.3435.6034.8235.07248,8000
06/02/2535.2535.7535.1335.27374,2000
05/30/2535.2935.7235.2235.39325,3000
05/29/2535.1035.5735.1035.37254,7000
05/28/2535.6735.6834.9735.20256,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08