EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LOCL: Local Bounti Corp

28 Nov 25 15:30
LAST:

2.450

CHANGE:
 0.03		OPEN:
2.470		HIGH:
2.530		ASK:
0.000		VOLUME:
7.5K
CHG(%):
1.24		PREV:
2.420		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.4702.5302.3502.4508.0K
26 Nov 252.3002.4602.3002.4206.8K
25 Nov 252.3002.3502.2502.30011.9K
24 Nov 252.3502.5002.2502.35014.9K
21 Nov 252.3302.4512.3102.36028.9K
20 Nov 252.5102.5402.3412.40015.1K
19 Nov 252.4002.5702.2802.5009.8K
18 Nov 252.4002.4502.3702.38014.9K
17 Nov 252.5802.5802.3802.4609.8K
14 Nov 252.3902.4802.2502.4409.7K

PROFILE

Name:Local Bounti Corp
About:Local Bounti Corporation produces and sells fresh greens in the United States. The company offers lettuce, arugula, spinach, basil, herbs, berries, and loose-leaf lettuce. It sells its products to food retailers and food service distributors. The company was founded in 2018 and is headquartered in Hamilton, Montana.
Industry:Farm Products
Address:490 Foley Lane, Hamilton, MT, United States, 59840
Website:https://localbounti.com
CUSIP:53960E106
CIK:0001840780
ISIN:US53960E1064
FIGI:BBG00ZF07ZX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Forward P/E:-0.50 
PEG Ratio:0.00 
Price to Sales:1.30 
Price to Book:-0.26 
Profit Margin:-2.95 
Operating Margin:-1.28 
Return on Assets:-0.10 
Return on Equity:1.19 
EPS Ratio:-13.65 
Revenue:44.02M 
Shares:22.12M 
Market Cap:54.2M 

TECHNICAL INDICATORS

MA5:2.383.1%
MA10:2.411.8%
MA20:2.491.5%
MA50:2.8315.3%
MA100:2.7211.0%
MA200:2.564.4%
STO9:53.57
STO14:33.33
RSI14:38.04 
WPR14:-54.55
MTM14:-0.12
ROC14:-0.05 
ATR:0.23 
Week High:2.533.3%
Week Low:2.258.9%
Month High:3.0424.1%
Month Low:2.254.4%
Year High:5.75134.6%
Year Low:1.18107.6%

RECENT SPLITS

Date Ratio
15 Jun 20231-13