NYSE, LEVI End of Day and Historical Stock Data [Levi Strauss & Company Cl A]

27 Jun 2025

LAST: 18.53	CHANGE: 0.30	OPEN: 18.43	HIGH: 18.59	ASK: 0.00	VOLUME: 2M
LAST: 18.53	CHG(%): 1.65	PREV: 18.23	LOW: 18.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	22.45	22.70	22.00	22.22	1.57M
04 Sep 25	22.46	22.61	22.22	22.55	2.46M
03 Sep 25	22.55	22.79	22.32	22.52	1.99M
02 Sep 25	22.15	22.83	21.93	22.63	2.94M
29 Aug 25	22.28	22.61	22.23	22.37	2.83M
28 Aug 25	22.25	22.36	22.13	22.26	1.5M
27 Aug 25	22.00	22.36	21.97	22.16	1.48M
26 Aug 25	21.47	22.11	21.46	21.97	2.3M
25 Aug 25	21.16	21.73	21.12	21.43	1.46M
22 Aug 25	20.76	21.55	20.76	21.31	1.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.53