LEVILevi Strauss & Company Cl A06/10/2025
LAST:

 17.55		CHANGE:
 0.03		OPEN:
17.64		HIGH:
17.84		ASK:
0.00		VOLUME:
1,567,100
CHANGE(%):
0.17		PREV:
17.52		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.6417.8417.4517.551,567,1000
06/09/2517.5617.6917.1417.522,103,4000
06/06/2517.3617.5417.2917.451,550,4000
06/05/2516.7717.5116.7717.282,969,0000
06/04/2517.0917.1116.8016.882,327,4000
06/03/2517.0717.2616.8117.062,089,6000
06/02/2517.3517.4016.9017.092,393,4000
05/30/2517.5117.6717.3117.352,181,4000
05/29/2517.8118.0217.6017.742,335,8000
05/28/2518.5218.5317.9618.043,219,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08