LNNLindsay Corp06/10/2025
LAST:

 138.2		CHANGE:
 1.02		OPEN:
136.0		HIGH:
138.3		ASK:
0.0		VOLUME:
125,100
CHANGE(%):
0.74		PREV:
137.2		LOW:
135.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25136.0138.3135.0138.2125,1000
06/09/25135.7138.0135.7137.264,3000
06/06/25137.1137.5135.0135.457,7000
06/05/25136.7136.8135.1135.369,8000
06/04/25139.2139.9136.4136.6105,8000
06/03/25140.4144.1139.0139.3115,6000
06/02/25139.0139.9137.9139.861,8000
05/30/25140.8140.8139.1139.4112,9000
05/29/25140.9141.6139.8140.799,0000
05/28/25139.9140.4138.2139.782,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08