LOWLowe's Companies06/10/2025
LAST:

 224.9		CHANGE:
 1.28		OPEN:
224.1		HIGH:
225.9		ASK:
0.0		VOLUME:
2,174,400
CHANGE(%):
0.57		PREV:
223.6		LOW:
222.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25224.1225.9222.1224.92,174,4000
06/09/25225.7225.7223.1223.62,523,4000
06/06/25228.8229.1224.8225.32,217,1000
06/05/25228.9229.8227.0227.61,985,1000
06/04/25228.7230.1227.9228.42,301,5000
06/03/25225.9229.3225.2228.82,456,1000
06/02/25224.1225.9221.3225.53,890,5000
05/30/25223.9226.3222.4225.74,127,3000
05/29/25225.5226.0221.7224.92,739,5000
05/28/25225.0226.8224.4224.52,214,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08