LOARLoar Holdings Inc06/10/2025
LAST:

 82.92		CHANGE:
 6.29		OPEN:
84.75		HIGH:
85.32		ASK:
0.00		VOLUME:
2,635,100
CHANGE(%):
7.05		PREV:
89.21		LOW:
82.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.7585.3282.7882.922,635,1000
06/09/2590.4490.5087.6589.21738,2000
06/06/2590.2990.8188.7589.92517,2000
06/05/2590.7991.1989.0689.36685,8000
06/04/2588.3290.4988.3290.46665,4000
06/03/2588.1788.8786.7988.02625,4000
06/02/2587.8889.9985.8588.08932,1000
05/30/2586.0887.2384.3887.05986,6000
05/29/2588.4988.4984.7186.391,121,7000
05/28/2587.3188.1286.2186.591,081,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08