List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	29.77	29.39	29.49	30.5K	0.68	2.36
UA	Under Armour Inc Cl C	6.060	6.000	6.060	300	-0.009	0.15
UAA	Under Armour	6.150	6.150	6.150	790	-0.020	0.32
UAN	Cvr Partners LP	103.9	100.7	101.1	14.0K	-1.8	1.70
UBER	Uber Technologies Inc	81.56	80.87	81.06	10.1K	0.21	0.25
UBS	UBS Group Ag ADR	48.29	47.76	47.76	1.4K	0.00	0.00
UCB	United Community Banks Inc	35.36	34.06	34.98	332.5K	0.56	1.63
UDR	United Dominion Realty Trust	37.34	36.72	36.76	2.37M	-0.40	1.08
UE	Urban Edge Properties	19.68	19.38	19.58	299.6K	0.15	0.77
UFI	Unifi Inc	3.980	3.720	3.970	27.5K	0.110	2.85
UGI	Ugi Corp	40.38	39.75	40.17	902.2K	0.05	0.12
UGP	Ultrapar Participacoes S.A. ADR	4.855	4.790	4.840	1.28M	0.060	1.26
UHA.B	U-Haul Holding Series N Non-Voting	52.13	50.80	51.83	368.1K	0.52	1.01
UHAL	U-Haul Holding Company	57.58	56.00	57.16	131.9K	0.66	1.17
UHAL.B	U-Haul Holding Co.	52.13	50.80	51.85	180.3K	0.57	1.11
UHS	Universal Health Services	204.4	200.6	201.9	213.9K	0.6	0.30
UHT	Universal Health Realty Income Trust	40.24	39.58	40.09	23.8K	0.37	0.93
UI	Ubiquiti Networks	556.7	542.0	544.8	50.4K	-6.6	1.19
UIS	Unisys Corp	2.806	2.600	2.690	861.2K	0.060	2.28
UL	Unilever Plc ADR	68.49	68.02	68.14	55.8K	-0.64	0.92
ULS	Ul Solutions Inc Cl A	71.86	69.99	71.65	546.0K	1.44	2.05
UMC	United Microelectronics Corp ADR	9.800	9.740	9.800	5.1K	-0.240	2.39
UMH	Umh Properties	15.75	15.38	15.44	305.6K	-0.20	1.28
UMH-D	Umh Pptys Inc [Umh/Pd]	22.50	22.41	22.45	4.9K	-0.02	0.09
UMHpD		22.50	22.41	22.45	3.8K	0.00	0.02
UNF	Unifirst Corp	218.0	207.8	208.0	27.7K	-7.0	3.25
UNFI	United Nat Foods	38.41	36.81	38.36	256.2K	1.11	2.98
UNH	Unitedhealth Group Inc	286.7	285.9	285.9	3.2K	0.2	0.06
UNM	Unumprovident Corp	76.69	75.72	76.47	526.4K	0.50	0.66
UNMA	Unum Group 6.250% Junior	23.56	23.47	23.53	6.3K	0.04	0.17
UNP	Union Pacific Corp	234.4	234.4	234.4	117	-0.8	0.36
UP	Wheels Up Experience Inc	0.6000	0.6000	0.6000	903	0.0017	0.28
UPS	United Parcel Service	110.4	110.0	110.0	869	-0.2	0.21
URI	United Rentals	796.8	775.6	778.9	664.7K	-3.1	0.39
USA	Liberty All-Star Equity Fund	6.080	6.010	6.065	985.2K	0.010	0.17
USAC	USA Compression Partners LP	25.93	25.08	25.27	136.5K	-0.59	2.28
USB	U.S. Bancorp	57.42	55.50	57.36	5.36M	1.25	2.23
USB-A	US Bancorp [Usb/Pa]	781.0	778.0	781.0	1.0K	2.6	0.33
USB-H	US Bancorp [Usb/Ph]	19.56	19.27	19.32	81.0K	-0.01	0.05
USB-P	US Bancorp [Usb/Pp]	23.49	23.36	23.36	28.1K	-0.13	0.55
USB-Q	US Bancorp [Usb/Pq]	15.55	15.46	15.54	78.0K	0.08	0.52
USB-R	US Bancorp [Usb/Pr]	16.59	16.47	16.47	25.4K	-0.01	0.06
USB-S	U.S. Bancorp	18.60	18.46	18.52	33.1K	0.04	0.22
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		781.0	778.0	781.0	252	2.5	0.33
USBpH		19.56	19.27	19.32	75.0K	0.01	0.05
USBpP		23.49	23.36	23.36	23.3K	-0.13	0.55
USBpQ		15.55	15.46	15.54	70.5K	0.06	0.39
USBpR		16.59	16.47	16.47	21.0K	-0.04	0.23
USBpS		18.60	18.46	18.46	29.7K	-0.02	0.11
USFD	US Foods Holding	84.87	82.51	84.40	1.29M	0.74	0.88
USNA	Usana Health Sciences Inc	21.98	21.11	21.64	28.6K	-0.04	0.18
USPH	U.S. Physical Therapy	85.31	82.19	83.90	156.2K	-0.21	0.25
UTF	Cohen & Steers Infrastructure Fund	25.97	25.60	25.75	342.5K	-0.10	0.39
UTI	Universal Technical Institute Inc	29.32	26.85	28.98	175.7K	1.16	4.17
UTL	Unitil Corp	51.35	50.23	50.48	50.4K	-0.37	0.73
UTZ	Utz Brands Inc	10.77	10.38	10.67	1.03M	0.13	1.23
UVE	Universal Insurance Holdings Inc	31.65	30.60	31.15	92.3K	0.71	2.33
UVV	Universal Corp	57.91	56.73	57.84	91.5K	1.23	2.17
UWMC	Uwm Hldg Corp	5.410	4.795	5.130	26.83M	0.220	4.48
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.70	20.62	20.70	774	-0.14	0.67
UZE	United States Cellular Corp	18.38	18.29	18.30	5.2K	0.06	0.33
UZF	United States Cellular Corp 5.500%	18.41	18.30	18.32	1.0K	0.04	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES