List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	25.21	23.04	25.09	11.47M	1.88	8.10
UA	Under Armour Inc Cl C	7.365	6.030	7.340	10.59M	1.190	19.35
UAA	Under Armour	7.575	5.560	7.570	24.95M	1.290	20.54
UAN	Cvr Partners LP	103.5	102.0	102.0	5.0K	-0.5	0.49
UBER	Uber Technologies Inc	76.43	72.67	74.73	16.59M	-0.48	0.64
UBS	UBS Group Ag ADR	43.96	42.76	43.90	2.27M	0.14	0.32
UCB	United Community Banks Inc	36.77	36.29	36.52	479.0K	0.44	1.22
UDR	United Dominion Realty Trust	37.78	36.42	37.56	2.94M	0.42	1.13
UE	Urban Edge Properties	21.32	20.88	21.03	916.9K	0.04	0.19
UFI	Unifi Inc	4.160	3.960	4.010	23.2K	-0.060	1.48
UGI	Ugi Corp	38.56	37.10	37.12	1.27M	-0.74	1.96
UGP	Ultrapar Participacoes S.A. ADR	5.100	4.980	5.100	1.86M	0.170	3.45
UHA.B	U-Haul Holding Series N Non-Voting	46.94	45.41	45.67	916.4K	0.15	0.33
UHAL	U-Haul Holding Company	52.02	49.43	49.83	157.3K	-0.43	0.85
UHAL.B	U-Haul Holding Co.	46.94	45.41	45.69	628.5K	0.17	0.37
UHS	Universal Health Services	220.4	216.8	218.5	275.8K	2.1	0.97
UHT	Universal Health Realty Income Trust	43.10	41.88	42.18	36.6K	-0.60	1.41
UI	Ubiquiti Networks	635.0	541.4	621.4	134.3K	46.3	8.04
UIS	Unisys Corp	2.380	2.280	2.320	541.6K	0.050	2.19
UL	Unilever Plc ADR	72.16	71.06	72.13	2.17M	0.55	0.77
ULS	Ul Solutions Inc Cl A	71.86	69.78	71.46	389.3K	2.15	3.10
UMC	United Microelectronics Corp ADR	10.27	9.79	10.06	9.94M	0.09	0.85
UMH	Umh Properties	16.06	15.85	15.91	179.5K	0.03	0.19
UMH-D	Umh Pptys Inc [Umh/Pd]	22.50	22.45	22.50	5.9K	0.02	0.11
UMHpD		22.50	22.45	22.50	3.5K	0.02	0.11
UNF	Unifirst Corp	206.4	198.8	201.5	51.2K	-1.2	0.59
UNFI	United Nat Foods	40.97	39.50	40.68	349.5K	0.99	2.49
UNH	Unitedhealth Group Inc	277.8	259.0	276.5	6.67M	8.0	2.98
UNM	Unumprovident Corp	75.63	69.94	74.56	2.53M	-1.10	1.45
UNMA	Unum Group 6.250% Junior	23.40	23.30	23.39	5.7K	0.06	0.26
UNP	Union Pacific Corp	253.3	249.8	252.6	2.17M	1.2	0.47
UP	Wheels Up Experience Inc	0.6782	0.6001	0.6739	1.96M	0.0738	12.30
UPS	United Parcel Service	117.7	115.8	117.3	3.67M	0.7	0.61
URI	United Rentals	903.6	857.3	900.0	542.0K	51.8	6.11
USA	Liberty All-Star Equity Fund	6.050	5.930	6.045	1.09M	0.110	1.85
USAC	USA Compression Partners LP	26.49	26.09	26.35	156.0K	0.20	0.76
USB	U.S. Bancorp	60.91	59.20	60.70	7.43M	1.58	2.67
USB-A	US Bancorp [Usb/Pa]	778.0	775.3	776.7	600	-2.3	0.30
USB-H	US Bancorp [Usb/Ph]	19.33	19.15	19.22	106.9K	-0.02	0.10
USB-P	US Bancorp [Usb/Pp]	23.41	23.24	23.24	24.6K	-0.02	0.09
USB-Q	US Bancorp [Usb/Pq]	15.41	15.33	15.36	40.7K	0.02	0.14
USB-R	US Bancorp [Usb/Pr]	16.42	16.33	16.35	26.7K	0.02	0.13
USB-S	U.S. Bancorp	18.47	18.33	18.41	27.0K	0.04	0.22
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		778.0	775.3	776.7	698	-2.3	0.30
USBpH		19.33	19.15	19.23	102.1K	-0.01	0.05
USBpP		23.41	23.24	23.24	18.8K	-0.02	0.09
USBpQ		15.41	15.33	15.36	35.6K	0.02	0.14
USBpR		16.42	16.33	16.35	21.1K	0.02	0.13
USBpS		18.47	18.33	18.41	22.0K	0.04	0.22
USFD	US Foods Holding	90.73	88.31	90.35	1.18M	2.44	2.78
USNA	Usana Health Sciences Inc	21.41	20.72	21.35	28.6K	0.53	2.55
USPH	U.S. Physical Therapy	86.59	84.08	85.47	76.9K	1.51	1.80
UTF	Cohen & Steers Infrastructure Fund	26.24	25.85	26.02	324.4K	0.01	0.04
UTI	Universal Technical Institute Inc	26.30	24.69	25.52	424.5K	0.77	3.11
UTL	Unitil Corp	52.41	50.43	50.61	19.5K	-0.96	1.86
UTZ	Utz Brands Inc	11.18	10.82	10.97	656.1K	0.05	0.46
UVE	Universal Insurance Holdings Inc	32.42	31.62	31.72	54.4K	0.07	0.22
UVV	Universal Corp	58.99	57.81	57.82	72.7K	-0.85	1.45
UWMC	Uwm Hldg Corp	5.260	4.680	4.755	22.01M	-0.395	7.67
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.81	20.61	20.65	1.5K	0.08	0.39
UZE	United States Cellular Corp	18.37	18.20	18.20	5.5K	0.07	0.38
UZF	United States Cellular Corp 5.500%	18.50	18.20	18.28	4.2K	-0.08	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES