List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	28.25	26.68	27.75	7.35M	0.62	2.27
UA	Under Armour Inc Cl C	6.224	5.910	5.920	1.74M	-0.170	2.79
UAA	Under Armour	6.345	6.080	6.080	4.01M	-0.210	3.34
UAN	Cvr Partners LP	135.3	128.0	134.7	36.3K	6.7	5.23
UBER	Uber Technologies Inc	75.55	73.52	73.95	9.04M	-1.17	1.56
UBS	UBS Group Ag ADR	44.27	43.23	43.39	2.41M	-0.33	0.76
UCB	United Community Banks Inc	33.66	33.12	33.18	194.8K	-0.33	0.98
UDR	United Dominion Realty Trust	36.84	36.18	36.37	1.45M	-0.03	0.08
UE	Urban Edge Properties	22.03	21.56	21.67	371.7K	-0.19	0.87
UFI	Unifi Inc	3.660	3.540	3.545	14.1K	-0.100	2.77
UGI	Ugi Corp	35.61	34.81	34.91	934.5K	-0.50	1.41
UGP	Ultrapar Participacoes S.A. ADR	6.095	5.950	5.980	2.04M	0.010	0.17
UHA.B	U-Haul Holding Series N Non-Voting	47.92	46.36	46.82	357.5K	-1.29	2.68
UHAL	U-Haul Holding Company	51.39	49.94	50.38	60.3K	-1.21	2.34
UHAL.B	U-Haul Holding Co.	47.92	46.36	46.84	206.0K	-1.23	2.56
UHS	Universal Health Services	167.8	163.1	166.0	648.9K	-0.9	0.56
UHT	Universal Health Realty Income Trust	40.75	39.68	39.86	35.4K	-0.70	1.73
UI	Ubiquiti Networks	1,032	1,001	1,005	10.4K	-16	1.54
UIS	Unisys Corp	2.780	2.630	2.730	486.2K	0.060	2.26
UL	Unilever Plc ADR	59.75	58.06	58.71	2.52M	-1.05	1.76
ULS	Ul Solutions Inc Cl A	92.03	89.28	90.15	225.5K	-1.50	1.64
UMC	United Microelectronics Corp ADR	13.37	12.82	12.97	7.43M	-0.08	0.61
UMH	Umh Properties	15.96	15.62	15.68	689.4K	-0.08	0.51
UMH-D	Umh Pptys Inc [Umh/Pd]	22.20	22.01	22.07	12.8K	0.03	0.14
UMHpD		22.20	22.01	22.07	9.2K	0.03	0.14
UNF	Unifirst Corp	252.8	249.0	249.7	43.2K	-2.4	0.94
UNFI	United Nat Foods	51.68	50.11	50.28	338.3K	-0.94	1.83
UNH	Unitedhealth Group Inc	370.8	364.7	370.8	2.89M	2.0	0.54
UNM	Unumprovident Corp	81.72	80.02	80.22	446.0K	-0.60	0.74
UNMA	Unum Group 6.250% Junior	23.52	23.40	23.45	7.2K	-0.08	0.34
UNP	Union Pacific Corp	266.8	262.0	263.6	1.56M	-2.9	1.09
UP	Wheels Up Experience Inc	5.600	5.040	5.050	147.3K	-0.560	10.00
UPS	United Parcel Service	107.50	95.98	96.31	13.04M	-11.26	10.47
URI	United Rentals	952.2	921.0	925.5	227.3K	-24.0	2.53
USA	Liberty All-Star Equity Fund	5.879	5.760	5.760	1.04M	-0.080	1.37
USAC	USA Compression Partners LP	27.77	26.86	27.02	133.8K	-0.80	2.88
USB	U.S. Bancorp	56.15	55.20	55.25	3.03M	-1.06	1.88
USB-A	US Bancorp [Usb/Pa]	779.9	772.0	778.1	2.0K	-7.7	0.97
USB-H	US Bancorp [Usb/Ph]	18.82	18.67	18.70	57.6K	-0.09	0.45
USB-P	US Bancorp [Usb/Pp]	22.20	22.05	22.14	33.5K	-0.05	0.21
USB-Q	US Bancorp [Usb/Pq]	15.03	14.97	14.97	37.7K	-0.07	0.47
USB-R	US Bancorp [Usb/Pr]	15.92	15.77	15.85	58.3K	-0.05	0.31
USB-S	U.S. Bancorp	17.89	17.75	17.84	67.2K	-0.01	0.06
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		779.9	772.0	778.1	874	-7.7	0.97
USBpH		18.82	18.67	18.70	52.2K	-0.09	0.45
USBpP		22.20	22.05	22.14	26.5K	-0.05	0.21
USBpQ		15.03	14.97	14.97	31.2K	-0.07	0.47
USBpR		15.92	15.77	15.84	48.8K	-0.06	0.38
USBpS		17.89	17.75	17.85	62.3K	0.01	0.05
USFD	US Foods Holding	93.12	90.65	91.08	1.45M	-1.98	2.13
USNA	Usana Health Sciences Inc	19.44	18.30	18.61	36.1K	-0.79	4.08
USPH	U.S. Physical Therapy	72.43	70.53	70.97	64.2K	-0.91	1.27
UTF	Cohen & Steers Infrastructure Fund	27.18	26.78	26.96	204.3K	-0.09	0.33
UTI	Universal Technical Institute Inc	37.79	36.23	37.07	309.2K	0.18	0.49
UTL	Unitil Corp	52.76	51.60	52.56	37.2K	0.62	1.20
UTZ	Utz Brands Inc	7.835	7.605	7.690	951.8K	-0.080	1.03
UVE	Universal Insurance Holdings Inc	40.69	38.87	39.10	80.6K	-0.62	1.56
UVV	Universal Corp	54.50	53.45	53.84	72.5K	-0.40	0.74
UWMC	Uwm Hldg Corp	3.670	3.520	3.535	9.67M	-0.125	3.42
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.30	20.09	20.09	1.5K	-0.16	0.79
UZE	United States Cellular Corp	18.20	18.05	18.20	3.7K	-0.04	0.22
UZF	United States Cellular Corp 5.500%	18.14	17.97	17.98	1.8K	-0.10	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES