List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	31.23	26.25	26.73	17.6M	-0.56	2.03
UA	Under Armour Inc Cl C	6.410	6.215	6.270	422.0K	0.020	0.32
UAA	Under Armour	6.630	6.425	6.450	1.67M	-0.015	0.23
UAN	Cvr Partners LP	138.1	127.3	129.3	21.2K	-1.2	0.88
UBER	Uber Technologies Inc	80.83	76.30	76.93	10.62M	-2.15	2.71
UBS	UBS Group Ag ADR	45.67	44.65	44.67	898.5K	-0.53	1.17
UCB	United Community Banks Inc	34.10	33.73	33.73	84.3K	-0.22	0.63
UDR	United Dominion Realty Trust	37.31	36.85	37.17	473.6K	0.13	0.34
UE	Urban Edge Properties	23.50	21.20	22.05	158.0K	-0.01	0.05
UFI	Unifi Inc	4.060	3.965	4.015	67.8K	0.105	2.69
UGI	Ugi Corp	34.89	31.65	32.27	2.06M	-2.76	7.88
UGP	Ultrapar Participacoes S.A. ADR	6.190	5.890	5.990	1.83M	-0.020	0.33
UHA.B	U-Haul Holding Series N Non-Voting	48.82	46.80	48.01	1.12M	0.93	1.98
UHAL	U-Haul Holding Company	52.48	51.59	52.25	14.5K	0.16	0.30
UHAL.B	U-Haul Holding Co.	48.53	47.37	47.89	47.9K	-0.12	0.25
UHS	Universal Health Services	172.9	167.7	171.4	205.1K	3.0	1.76
UHT	Universal Health Realty Income Trust	40.65	40.00	40.49	7.6K	0.15	0.37
UI	Ubiquiti Networks	1021.4	937.9	960.1	24.7K	-68.2	6.63
UIS	Unisys Corp	3.355	3.125	3.125	537.8K	-0.145	4.43
UL	Unilever Plc ADR	59.60	58.95	58.98	2.46M	-0.72	1.21
ULS	Ul Solutions Inc Cl A	104.85	99.43	99.44	147.9K	-5.35	5.11
UMC	United Microelectronics Corp ADR	16.00	15.09	15.13	6.7M	-0.09	0.59
UMH	Umh Properties	16.14	15.73	16.07	204.3K	0.34	2.13
UMH-D	Umh Pptys Inc [Umh/Pd]	22.22	22.05	22.12	15.8K	0.08	0.36
UMHpD		22.24	22.07	22.18	5.2K	0.06	0.27
UNF	Unifirst Corp	258.6	255.4	256.0	123.2K	1.4	0.53
UNFI	United Nat Foods	52.70	49.16	50.14	192.4K	-1.67	3.21
UNH	Unitedhealth Group Inc	368.5	364.7	367.3	1.43M	0.1	0.03
UNM	Unumprovident Corp	80.58	79.33	80.24	150.2K	-0.04	0.05
UNMA	Unum Group 6.250% Junior	23.54	23.45	23.49	6.3K	0.00	0.00
UNP	Union Pacific Corp	269.0	265.8	267.7	338.5K	-0.5	0.20
UP	Wheels Up Experience Inc	6.300	6.010	6.265	22.0K	0.255	4.24
UPS	United Parcel Service	101.1	99.4	100.4	1.58M	0.5	0.54
URI	United Rentals	973.7	947.5	949.4	66.7K	-15.0	1.56
USA	Liberty All-Star Equity Fund	5.860	5.811	5.820	494.9K	-0.020	0.34
USAC	USA Compression Partners LP	27.47	26.39	27.38	56.3K	0.35	1.28
USB	U.S. Bancorp	56.48	55.18	55.60	1.88M	-0.53	0.94
USB-A	US Bancorp [Usb/Pa]	783.5	774.5	774.5	1.4K	-3.6	0.47
USB-H	US Bancorp [Usb/Ph]	18.75	18.65	18.68	27.3K	0.03	0.16
USB-P	US Bancorp [Usb/Pp]	22.40	22.13	22.34	62.2K	0.15	0.68
USB-Q	US Bancorp [Usb/Pq]	15.10	15.03	15.08	16.1K	0.04	0.27
USB-R	US Bancorp [Usb/Pr]	15.95	15.89	15.95	207.0K	0.09	0.55
USB-S	U.S. Bancorp	17.95	17.85	17.95	29.7K	0.10	0.56
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		773.7	773.7	773.7	41	-0.8	0.10
USBpH		18.76	18.64	18.68	9.8K	0.00	0.00
USBpP		22.36	22.25	22.29	17.4K	-0.03	0.11
USBpQ		15.11	15.04	15.04	12.2K	-0.04	0.27
USBpR		15.96	15.87	15.93	9.5K	-0.03	0.16
USBpS		17.96	17.80	17.85	26.3K	-0.05	0.28
USFD	US Foods Holding	92.03	83.66	87.30	2.09M	-4.74	5.15
USNA	Usana Health Sciences Inc	20.35	19.48	19.63	29.7K	-0.38	1.90
USPH	U.S. Physical Therapy	70.59	61.00	61.15	139.6K	-12.50	16.97
UTF	Cohen & Steers Infrastructure Fund	27.34	27.03	27.11	148.4K	-0.10	0.35
UTI	Universal Technical Institute Inc	35.89	31.42	33.73	331.5K	-3.25	8.79
UTL	Unitil Corp	50.69	49.21	50.33	27.3K	1.06	2.14
UTZ	Utz Brands Inc	8.430	7.955	8.050	518.3K	-0.240	2.90
UVE	Universal Insurance Holdings Inc	41.20	40.10	40.87	64.0K	0.55	1.35
UVV	Universal Corp	54.68	53.71	54.29	27.9K	0.38	0.70
UWMC	Uwm Hldg Corp	3.840	3.270	3.465	14.38M	-0.025	0.72
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.11	19.93	19.93	3.8K	-0.18	0.90
UZE	United States Cellular Corp	18.29	17.83	18.29	3.1K	0.19	1.03
UZF	United States Cellular Corp 5.500%	18.17	17.94	17.94	800	-0.19	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES