List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	43.70	41.00	41.45	7.47M	-1.68	3.90
UA	Under Armour Inc Cl C	4.510	4.310	4.440	6.61M	0.160	3.74
UAA	Under Armour	4.728	4.500	4.630	10.58M	0.150	3.35
UAN	Cvr Partners LP	97.66	95.27	97.40	436.4K	0.19	0.20
UBER	Uber Technologies Inc	94.16	92.97	93.60	13.14M	-0.50	0.53
UBS	UBS Group Ag ADR	39.14	38.91	38.98	1.33M	0.55	1.43
UCB	United Community Banks Inc	30.32	29.71	30.27	495.9K	0.18	0.60
UDR	United Dominion Realty Trust	35.13	34.57	35.06	1.92M	0.49	1.42
UE	Urban Edge Properties	19.29	18.97	19.25	453.8K	0.38	2.01
UFI	Unifi Inc	3.780	3.585	3.700	66.0K	0.070	1.93
UGI	Ugi Corp	34.89	34.25	34.60	2.65M	0.37	1.08
UGP	Ultrapar Participacoes S.A. ADR	4.385	4.325	4.360	2.05M	0.110	2.59
UHA.B	U-Haul Holding Series N Non-Voting	48.66	47.60	48.28	461.1K	0.41	0.86
UHAL	U-Haul Holding Company	53.10	52.21	52.55	125.2K	0.09	0.17
UHAL.B	U-Haul Holding Co.	48.66	47.60	48.28	390.7K	0.41	0.86
UHS	Universal Health Services	226.2	221.5	224.4	505.5K	1.8	0.80
UHT	Universal Health Realty Income Trust	39.60	38.79	39.54	58.2K	0.49	1.25
UI	Ubiquiti Networks	593.4	570.1	581.4	155.6K	-8.1	1.37
UIS	Unisys Corp	2.935	2.780	2.820	740.4K	0.020	0.71
UL	Unilever Plc ADR	61.38	61.01	61.07	2.61M	0.26	0.43
ULS	Ul Solutions Inc Cl A	87.85	86.55	87.72	660.1K	0.79	0.91
UMC	United Microelectronics Corp ADR	7.410	7.320	7.380	7.85M	-0.050	0.67
UMH	Umh Properties	15.38	15.09	15.29	440.6K	0.22	1.46
UMH-D	Umh Pptys Inc [Umh/Pd]	22.80	22.75	22.76	1.8K	0.06	0.24
UMHpD		22.80	22.75	22.76	1.8K	0.06	0.24
UNF	Unifirst Corp	154.1	151.5	153.1	75.8K	0.1	0.09
UNFI	United Nat Foods	40.40	39.46	39.55	793.4K	0.00	0.00
UNH	Unitedhealth Group Inc	327.9	319.9	327.5	7.12M	5.9	1.83
UNM	Unumprovident Corp	77.80	76.27	76.33	882.9K	-1.00	1.29
UNMA	Unum Group 6.250% Junior	23.84	23.72	23.82	9.6K	0.09	0.38
UNP	Union Pacific Corp	224.9	223.4	224.8	2.69M	0.9	0.41
UP	Wheels Up Experience Inc	1.310	1.230	1.240	3.11M	-0.040	3.13
UPS	United Parcel Service	95.50	92.86	95.03	6.85M	1.97	2.12
URI	United Rentals	863.6	847.5	855.0	308.3K	0.5	0.06
USA	Liberty All-Star Equity Fund	6.300	6.250	6.270	989.8K	0.010	0.16
USAC	USA Compression Partners LP	24.11	23.39	24.00	145.3K	0.55	2.35
USB	U.S. Bancorp	47.94	47.32	47.62	4.75M	0.04	0.08
USB-A	US Bancorp [Usb/Pa]	781.0	770.0	776.0	2.9K	-1.0	0.13
USB-H	US Bancorp [Usb/Ph]	18.89	18.70	18.75	78.1K	-0.09	0.48
USB-P	US Bancorp [Usb/Pp]	23.65	23.45	23.54	31.6K	-0.04	0.18
USB-Q	US Bancorp [Usb/Pq]	15.81	15.73	15.75	15.1K	-0.04	0.25
USB-R	US Bancorp [Usb/Pr]	16.75	16.63	16.70	48.4K	0.01	0.06
USB-S	U.S. Bancorp	19.09	18.92	18.93	47.9K	-0.04	0.21
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		781.0	770.0	776.0	3.0K	-1.0	0.13
USBpH		18.89	18.70	18.75	78.1K	-0.09	0.48
USBpP		23.65	23.45	23.54	31.7K	-0.04	0.18
USBpQ		15.82	15.73	15.75	15.1K	-0.04	0.25
USBpR		16.75	16.63	16.70	48.4K	0.01	0.06
USBpS		19.09	18.92	18.93	48.0K	-0.04	0.21
USFD	US Foods Holding	72.55	71.60	72.14	1.77M	-0.16	0.22
USNA	Usana Health Sciences Inc	19.32	18.69	19.01	202.1K	-0.17	0.89
USPH	U.S. Physical Therapy	74.76	72.59	74.39	122.8K	1.09	1.49
UTF	Cohen & Steers Infrastructure Fund	24.22	23.96	24.22	635.4K	0.25	1.04
UTF-	Cohen & Steers Infrastructre Fd Inc	0.0550	0.0216	0.0450	2.05M	0.0221	96.51
UTFr		0.0550	0.0216	0.0300	2.05M	0.0071	31.00
UTI	Universal Technical Institute Inc	29.98	29.42	29.79	408.1K	0.14	0.47
UTL	Unitil Corp	48.45	47.45	48.39	129.8K	0.81	1.70
UTZ	Utz Brands Inc	10.40	10.07	10.32	1.87M	0.33	3.30
UVE	Universal Insurance Holdings Inc	35.32	34.65	34.98	255.1K	0.40	1.16
UVV	Universal Corp	53.95	53.02	53.64	165.2K	0.88	1.67
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0600	0.0406	0.0461	13.3K	0.0060	14.96
UWMC	Uwm Hldg Corp	5.523	5.350	5.470	11.96M	0.030	0.55
UWMC.WS		0.0600	0.0406	0.0461	13.4K	0.0060	14.96
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.50	21.36	21.50	938	0.19	0.88
UZE	United States Cellular Corp	18.26	18.07	18.24	7.7K	-0.02	0.11
UZF	United States Cellular Corp 5.500%	18.26	18.15	18.22	3.5K	0.05	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES