EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UE: Urban Edge Properties

28 Oct 26 17:05
LAST:

19.03

CHANGE:
 0.22		OPEN:
19.63		HIGH:
19.63		ASK:
25.04		VOLUME:
1.85M
CHG(%):
1.14		PREV:
19.25		LOW:
19.01		BID:
25.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2619.6319.6319.0119.031.85M
27 Oct 2619.1919.4119.1419.252.82M
26 Oct 2619.3219.4119.1519.261.08M
23 Oct 2619.6419.6519.2419.331.15M
22 Oct 2619.1919.6119.1819.551.67M
21 Oct 2619.5919.5919.0719.111.02M
20 Oct 2619.3119.5619.3019.511.97M
19 Oct 2619.4819.4819.0819.19891.5K
16 Oct 2619.4519.6519.3919.503.5M
15 Oct 2619.4719.5519.2919.362.47M

PROFILE

Name:Urban Edge Properties
About:Urban Edge Properties is a NYSE listed real estate investment trust focused on owning, managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the Washington, D.C. to Boston corridor. Urban Edge owns 74 properties totaling 17.3 million square feet of gross leasable area.
Sector:Real Estate
Industry:REIT - Retail
Address:888 Seventh Avenue, New York, NY, United States, 10019-0601
Website:https://www.uedge.com
CUSIP:91704F104
CIK:0001611547
ISIN:US91704F1049
FIGI:BBG006BFYQN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.17 
Forward P/E:41.47 
Price to Sales:5.87 
Price to Book:1.94 
EPS Ratio:0.53 
DivYield:0.04 
Div/Share:0.72 
Revenue:461.04M 
EBITDA:252.91M 
Shares:126.24M 
Market Cap:2.402B 

TECHNICAL INDICATORS

MA5:19.281.3%
MA10:19.311.5%
MA20:19.371.8%
MA50:20.176.0%
MA100:21.4812.9%
MA200:21.1911.4%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.37 
Week High:19.653.3%
Week Low:19.010.1%
Month High:20.045.3%
Month Low:19.0111.4%
Year High:24.1126.7%
Year Low:18.463.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.19
13 Jun 2025$0.19
14 Mar 2025$0.19
13 Dec 2024$0.17
13 Sep 2024$0.17
14 Jun 2024$0.17
14 Mar 2024$0.17
14 Dec 2023$0.16
14 Sep 2023$0.16
14 Jun 2023$0.16