UEUrban Edge Properties06/13/2025
LAST:

 18.34		CHANGE:
 0.45		OPEN:
18.55		HIGH:
18.92		ASK:
0.00		VOLUME:
812,700
CHANGE(%):
2.39		PREV:
18.79		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.5518.9218.1418.34812,7000
06/12/2518.6818.7918.6118.79666,7000
06/11/2519.0619.2118.6918.72693,4000
06/10/2518.9119.2718.8719.05833,7000
06/09/2518.6718.9918.5318.801,040,0000
06/06/2518.6418.7518.4918.67958,9000
06/05/2518.3818.4818.1618.462,262,4000
06/04/2518.1118.4418.0818.361,420,2000
06/03/2518.1818.2118.0218.161,032,4000
06/02/2518.0118.2317.8718.19783,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59