EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UVE:

12 Sep 2025
LAST:

25.39

CHANGE:
 1.08		OPEN:
25.41		HIGH:
25.67		ASK:
27.00		VOLUME:
104.9K
CHG(%):
4.40		PREV:
24.57		LOW:
25.31		BID:
23.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.4125.6725.3125.39104.9K
11 Sep 2524.5825.6724.5625.65130.7K
10 Sep 2524.5924.7024.1324.57106.4K
09 Sep 2524.9524.9524.5724.82119.8K
08 Sep 2524.4324.8924.2424.87128.1K
05 Sep 2525.4625.9324.5724.60135.7K
04 Sep 2525.0025.5924.6825.46155.8K
03 Sep 2524.3424.8624.3424.84230.1K
02 Sep 2524.3024.5224.0924.49178.5K
29 Aug 2524.3524.5124.2724.39198K

COMPANY PROFILE

Name:
About:Universal Insurance Holdings, Inc., together with its subsidiaries, operates as an integrated insurance holding company in the United States. It offers insurance products for personal residential insurance, such as homeowners, renters and tenants, condo unit owners, and dwelling and fire; and allied lines, coverage for other structures, and personal property, liability, and personal articles coverages. The company also advises on actuarial issues, oversees distribution, administers claims payments, performs policy administration and underwriting, and assists with reinsurance negotiations; evaluates insurance risk and exposures on an individual and portfolio basis and assists the insurance entities with pricing risks; places and manages its reinsurance programs; and operates its digital insurance agency, Clovered.com. It offers its products through its independent agency network, direct-to-consumer online distribution, and digital insurance agency platform. The company was formerly known as Universal Heights, Inc. and changed its name to Universal Insurance Holdings, Inc. in January 2001. Universal Insurance Holdings, Inc. was incorporated in 1990 and is headquartered in Fort Lauderdale, Florida.
Address:1110 West Commercial Boulevard, Fort Lauderdale, FL, United States, 33309
Website:https://www.universalinsuranceholdings.com
CUSIP:91359C307
CIK:0000891166
ISIN:US91359V1070
FIGI:BBG000B9YY14
LEI:529900GGAZ6WVUCWQM46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.69
DivYield:0.03
Div/Share:0.64
Price to Book:1.52
Price to Sales:0.44
EBITDA:103.69M
Shares:28.32M
Market Cap:719.01M

TECHNICAL INDICATORS

MA5:24.90
MA10:24.80
MA20:24.52
MA50:24.40
MA100:25.32
MA200:23.25
STO9:81.82
STO14:84.19
RSI14:60.96
MTM14:1.06
ROC14:0.04
ATR:0.61
Week High:25.93
Week Low:24.13
Month High:25.93
Month Low:23.32
Year High:28.49
Year Low:16.50
Volatility:3.68

RECENT SPLITS

Date Ratio
06 Dec 19941-4

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.16
09 May 2025$0.16
07 Mar 2025$0.16
06 Dec 2024$0.16
02 Aug 2024$0.16
09 May 2024$0.16
07 Mar 2024$0.16
07 Dec 2023$0.16
03 Aug 2023$0.16
11 May 2023$0.16