UMCUnited Microelectronics Corp ADR06/13/2025
LAST:

 8.120		CHANGE:
 0.00		OPEN:
8.020		HIGH:
8.145		ASK:
2.660		VOLUME:
11,264,300
CHANGE(%):
0.00		PREV:
8.120		LOW:
8.020		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.0208.1458.0208.12011,264,3000
06/12/257.9908.1307.9908.1209,599,9000
06/11/258.0408.0407.8707.9309,979,2000
06/10/257.8107.9007.7807.89011,391,3000
06/09/257.6807.8407.6407.76012,162,7000
06/06/257.5607.6307.5307.6306,787,7000
06/05/257.5407.6107.5007.52013,592,7000
06/04/257.6507.6707.5207.6206,816,1000
06/03/257.7507.8507.7307.84010,520,1000
06/02/257.6607.7407.6307.7206,652,6000
COMPANY PROFILE
NYSE, UMC - United Microelectronics Corp ADR

Our legal and commercial name is United Microelectronics Corporation,  commonly known as ?UMC.? We were incorporated under the ROC Company Law as a  company limited by shares in May 1980 and our shares were listed on the Taiwan  Stock Exchange in 1985. Our principal executive office is located at No. 3  Li-Hsin Road II, Hsinchu Science Park, Hsinchu, Taiwan, Republic of China, and  our telephone number is 886-3-578-2258. Our Internet website address is  www.umc.com. The information on our website does not form part of this annual  report. Our ADSs have been listed on the NYSE under the symbol ?UMC? since  September 19, 2000.  We are one of the world?s largest independent semiconductor foundries and a  leader in semiconductor manufacturing process technologies. Our primary business  is the manufacture, or ?fabrication?, of semiconductors, sometimes called  ?chips? or ?integrated circuits?, for others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:19.54
PEG Ratio:1.06
EPS:0.13
DivYield:3.24
PtB:0.88
PtS:1.23
EBITDA:1.90B
Shares:2.44B
Market Cap:19.82B
52wk range:5.61 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59