UNHUnitedhealth Group Inc06/13/2025
LAST:

 313.5
CHANGE:
 4.97
OPEN:
315.9
HIGH:
317.4
ASK:
197.8
VOLUME:
13,762,400
CHANGE(%):
1.56
PREV:
318.5
LOW:
311.9
BID:
197.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25315.9317.4311.9313.513,762,4000
06/12/25311.4318.8308.5318.515,956,5000
06/11/25302.7311.6302.2310.614,711,3000
06/10/25303.8305.1300.6303.811,384,0000
06/09/25305.0307.4301.1303.212,170,3000
06/06/25297.2304.4297.2303.212,588,9000
06/05/25300.4302.4294.1295.813,627,7000
06/04/25303.5307.6300.2300.411,255,6000
06/03/25303.1305.7300.0301.212,805,7000
06/02/25303.1313.6301.0304.719,074,3000
COMPANY PROFILE
NYSE, UNH - Unitedhealth Group Inc

UnitedHealth Group Incorporated is a diversified health and well-being company,  serving approximately 70 million Americans (the terms ?we,? ?our,? ?us? or the  ?Company? used in this report refer to UnitedHealth Group Incorporated and our  subsidiaries). Our focus is on enhancing the performance of the health system  and improving the overall health and well-being of the people we serve and their  communities. We work with approximately 560,000 physicians and other health care  professionals, approximately 4,800 hospitals and other key partners to expand  access to high quality health care. We help people get the care they need at an  affordable cost, support the physician/patient relationship, and empower people  with the information, guidance and tools they need to make personal health  choices and decisions.  During 2007, we managed approximately $100 billion in aggregate health care  spending on behalf of the constituents and consumers we served.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:24.14
PEG Ratio:1.41
EPS:8.81
DivYield:1.43
PtB:4.37
PtS:1.05
EBITDA:16.14B
Shares:988.99M
Market Cap:310.08B
52wk range:248.88 - 630.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59