EODData

NYSE, UNH:

11 Sep 2025
LAST:

353.6

CHANGE:
 6.83
OPEN:
349.0
HIGH:
361.0
ASK:
197.8
VOLUME:
18.94M
CHG(%):
1.97
PREV:
346.8
LOW:
345.8
BID:
197.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25349.0361.0345.8353.618.94M
10 Sep 25345.6348.6341.4346.817.8M
09 Sep 25332.5351.7327.2347.946.41M
08 Sep 25319.7321.7313.8320.318.44M
05 Sep 25310.4317.9308.2315.414.13M
04 Sep 25306.1311.9304.1310.47.73M
03 Sep 25308.1309.6303.7307.99.65M
02 Sep 25308.3312.9307.3308.810.96M
29 Aug 25302.3310.0300.9309.912.07M
28 Aug 25304.3304.5299.4302.311.23M

COMPANY PROFILE

Name:
About:UnitedHealth Group Incorporated operates as a health care company in the United States and internationally. The company operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older; Medicaid plans, children's health insurance and health care programs; and health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The Optum Health segment provides care delivery, care management, wellness and consumer engagement, and health financial services patients, consumers, care delivery systems, providers, employers, payers, and public-sector entities. The Optum Insight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The Optum Rx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, infusion, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease and drug therapy management. UnitedHealth Group Incorporated was founded in 1974 and is based in Eden Prairie, Minnesota.
Sector:Healthcare
Address:1 Health Drive, Eden Prairie, MN, United States, 55344
Website:https://www.unitedhealthgroup.com
CUSIP:910581107
CIK:0000731766
ISIN:US91324P1021
FIGI:BBG000CH5208
LEI:549300GHBMY8T5GXDE41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.31
DivYield:0.03
Div/Share:8.51
Price to Book:2.94
Price to Sales:0.66
EBITDA:33.577B
Shares:905.67M
Market Cap:320.255B

TECHNICAL INDICATORS

MA5:336.79
MA10:322.32
MA20:311.56
MA50:291.12
MA100:311.56
MA200:417.27
STO9:86.12
STO14:87.83
RSI14:84.11
MTM14:46.19
ROC14:0.15
ATR:9.90
Week High:360.98
Week Low:304.10
Month High:360.98
Month Low:252.14
Year High:630.73
Year Low:234.60
Volatility:30.50

RECENT SPLITS

Date Ratio
31 May 20052-1
19 Jun 20032-1
26 Dec 20002-1
11 Mar 19942-1
16 Sep 19922-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.21
16 Jun 2025$2.21
10 Mar 2025$2.10
09 Dec 2024$2.10
16 Sep 2024$2.10
17 Jun 2024$2.10
08 Mar 2024$1.88
01 Dec 2023$1.88
08 Sep 2023$1.88
16 Jun 2023$1.88