EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UMH:

05 Sep 2025
LAST:

15.24

CHANGE:
 0.17		OPEN:
15.16		HIGH:
15.27		ASK:
16.11		VOLUME:
1.05M
CHG(%):
1.13		PREV:
15.07		LOW:
15.02		BID:
16.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.1615.2715.0215.241.05M
04 Sep 2515.2415.2614.9215.07886.3K
03 Sep 2515.1115.2715.0115.12717.9K
02 Sep 2515.6115.7015.0915.16754K
29 Aug 2515.7115.7315.5715.69777.5K
28 Aug 2515.7515.7815.5515.66579K
27 Aug 2515.6015.7515.5815.75652.7K
26 Aug 2515.8215.9015.5515.58645.1K
25 Aug 2516.0016.0515.7215.79434.7K
22 Aug 2515.6716.2915.6716.01979.9K

COMPANY PROFILE

Name:
About:UMH Properties, Inc., which was organized in 1968, is a public equity REIT that owns and operates 143 manufactured home communities, containing approximately 26,700 developed homesites, of which 10,600 contain rental homes, and over 1,000 self-storage units. These communities are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Maryland, Michigan, Alabama, South Carolina, Florida and Georgia. Included in the 143 communities are two communities in Florida, containing 363 sites, that UMH has an ownership interest in and operates through its joint venture with Nuveen Real Estate.
Sector:Real Estate
Industry:REIT - Residential
Address:Juniper Business Plaza, Suite 3-C, Freehold, NJ, United States, 07728
Website:https://www.umh.reit
CUSIP:911024107
CIK:0000752642
ISIN:US9030021037
FIGI:BBG000D6MRB5
LEI:529900OM5K3PJ11F0Q09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.36
DivYield:0.06
Div/Share:0.87
Price to Book:2.23
Price to Sales:5.44
EBITDA:107.75M
Shares:84.93M
Market Cap:1.294B

TECHNICAL INDICATORS

MA5:15.26
MA10:15.51
MA20:15.76
MA50:16.40
MA100:16.72
MA200:17.56
STO9:17.35
STO14:13.93
RSI14:36.33
WPR14:-81.91
MTM14:-0.37
ROC14:-0.02
ATR:0.34
Week High:15.73
Week Low:14.92
Month High:16.98
Month Low:14.92
Year High:20.64
Year Low:14.92

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.23
15 May 2025$0.23
18 Feb 2025$0.22
15 Nov 2024$0.22
15 Aug 2024$0.22
14 May 2024$0.22
14 Feb 2024$0.21
14 Nov 2023$0.21
14 Aug 2023$0.21
12 May 2023$0.21