EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNMA: Unum Group 6.250% Junior

07 Nov 25 15:59
LAST:

23.67

CHANGE:
 0.04		OPEN:
23.58		HIGH:
23.67		ASK:
0.00		VOLUME:
7.6K
CHG(%):
0.17		PREV:
23.59		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.5823.6723.5023.638.3K
06 Nov 2523.7123.7123.5323.5916.2K
05 Nov 2523.6223.7323.5023.6510.5K
04 Nov 2523.6523.7523.4723.6727.2K
03 Nov 2523.7923.8723.6023.7412.7K
31 Oct 2523.8524.2123.6523.7326.0K
30 Oct 2524.2024.2023.8223.857.6K
29 Oct 2524.1624.2724.1624.239.0K
28 Oct 2524.1624.3024.1624.169.3K
27 Oct 2524.1824.3624.1724.238.9K

COMPANY PROFILE

Name:Unum Group 6.250% Junior
About:Unum Group, together with its subsidiaries, provides financial protection benefit solutions in the United States, the United Kingdom, and internationally. It operates through Unum US, Unum UK, Colonial Life, and Closed Block segments. The company offers group long-term and short-term disability, group life, and accidental death and dismemberment products; supplemental and voluntary products, such as individual disability, voluntary benefits, and dental and vision products; and accident, sickness, disability, life, and cancer and critical illness products. It also provides group pension, individual life and corporate-owned life insurance, reinsurance pools and management operations, and other products. The company sells its products primarily to employers for the benefit of employees. Unum Group sells its products through field sales personnel, independent brokers, and consultants, as well as independent contractor agency sales force. The company was founded in 1848 and is based in Chattanooga, Tennessee.
CUSIP:91529Y601
CIK:0000005513
ISIN:US91529Y6014
LEI:549300E32YFDO6TZ8R31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:0.56 
EPS Ratio:4.82 
DivYield:0.04 
Div/Share:0.95 
Shares:226.1M 
Market Cap:5.352B 

TECHNICAL INDICATORS

MA5:23.660.1%
MA10:23.850.8%
MA20:24.031.5%
MA50:24.162.1%
MA100:23.840.7%
MA200:24.182.1%
STO9:5.63 
STO14:4.44 
RSI14:14.71 
WPR14:-94.81 
MTM14:-0.73
ROC14:-0.03 
ATR:0.24 
Week High:24.212.3%
Week Low:23.470.9%
Month High:24.493.5%
Month Low:23.472.1%
Year High:25.337.0%
Year Low:22.704.3%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.39
30 May 2025$0.39
28 Feb 2025$0.39
29 Nov 2024$0.39
30 Aug 2024$0.39
31 May 2024$0.39
29 Feb 2024$0.39
30 Nov 2023$0.39
31 Aug 2023$0.39
31 May 2023$0.39