EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UP: Wheels Up Experience Inc

21 Nov 25 17:45
LAST:

0.8899

CHANGE:
 0.03		OPEN:
0.8614		HIGH:
0.8962		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
3.31		PREV:
0.8614		LOW:
0.8068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.86140.89620.80680.88992.67M
20 Nov 250.94000.99000.85690.86143.08M
19 Nov 250.98001.03000.91050.92252.02M
18 Nov 250.93261.03000.90320.98873.48M
17 Nov 251.08001.08000.90000.93016.62M
14 Nov 251.04001.13001.03001.08003.8M
13 Nov 251.20001.20201.11001.13004.72M
12 Nov 251.23001.28001.20001.21002.11M
11 Nov 251.25001.31001.23001.24003.12M
10 Nov 251.44001.45001.25011.28003.42M

PROFILE

Name:Wheels Up Experience Inc
About:Wheels Up Experience Inc. provides private aviation services in the United States and internationally. The company offers Wheels Up Membership program that consists of two primary membership categories, such as Individual membership for individual and business fliers; and UP for Business membership for small and medium enterprises, as well as custom enterprise solutions for business fliers that tend to spend at higher levels. Its Wheels Up Charter provides charter flight services for passenger groups, sports teams, global corporate events, and tour operations, as well as global passenger, cargo, emergency, and government services. In addition, the company offers wholesale charter services; group charter and cargo flight services; maintenance, repair, and operations services; fixed-base operator services; safety and security services; and government, defense, emergency, and medical transport missions. It serves individuals, small and medium enterprises, and corporate customers. As of December 31, 2024, the company operated through a fleet of 154 owned and leased aircraft. Wheels Up Experience Inc. was founded in 2013 and is headquartered in Chamblee, Georgia.
Address:2135 American Way, Chamblee, GA, United States, 30341
Website:https://www.wheelsup.com
CUSIP:96328L106
CIK:0001819516
ISIN:US96328L1061
FIGI:BBG00XTV85L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:-0.23 
PEG Ratio:-0.01 
Price to Sales:1.29 
Price to Book:-2.63 
Profit Margin:-0.43 
Operating Margin:-0.33 
Return on Assets:-0.15 
Return on Equity:1.73 
EPS Ratio:-0.47 
Revenue:765.88M 
Shares:720.34M 
Market Cap:641.03M 

TECHNICAL INDICATORS

MA5:0.923.2%
MA10:1.0518.4%
MA20:1.2136.0%
MA50:1.6281.9%
MA100:1.7090.6%
MA200:1.4664.0%
STO9:6.35 
STO14:4.71 
RSI14:29.69 
WPR14:-94.90 
MTM14:-0.38
ROC14:-0.30 
ATR:0.14 
Week High:1.1327.0%
Week Low:0.8110.3%
Month High:1.7090.5%
Month Low:0.8164.0%
Year High:3.50293.3%
Year Low:0.7421.0%
Volatility:44.02 

RECENT SPLITS

Date Ratio
08 Jun 20231-10