EODData

MEMBERSHIP REGISTER LOG IN

NYSE, UNP: Union Pacific Corp

14 Aug 26 15:59
LAST:

293.8

CHANGE:
 4.11		OPEN:
298.1		HIGH:
300.6		ASK:
107.3		VOLUME:
1.0M
CHG(%):
1.38		PREV:
297.8		LOW:
293.2		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26298.1300.6293.2293.72.27M
13 Aug 26295.2299.4295.2297.82.31M
12 Aug 26292.4294.5291.1293.71.8M
11 Aug 26291.9294.5290.3292.92.1M
10 Aug 26292.1294.6291.2292.21.79M
07 Aug 26292.7297.1291.3293.12.6M
06 Aug 26296.0298.2294.7295.41.82M
05 Aug 26295.0296.5293.0295.52.59M
04 Aug 26289.3296.8288.0296.42.48M
03 Aug 26292.5294.0289.0291.22.34M

PROFILE

Name:Union Pacific Corp
About:Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Industry:Railroads
Address:1400 Douglas Street, Omaha, NE, United States, 68179
Website:https://www.up.com
CUSIP:907818108
CIK:0000100885
ISIN:US9078181081
FIGI:BBG000BW3299
LEI:549300LMMRSZZCZ8CL11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
Forward P/E:20.41 
PEG Ratio:3.95 
Price to Sales:6.75 
Price to Book:8.59 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.09 
Return on Equity:0.41 
EPS Ratio:12.15 
DivYield:0.02 
Div/Share:5.36 
Revenue:24.70B 
EBITDA:13.063B 
Shares:593.71M 
Market Cap:174.421B 

TECHNICAL INDICATORS

MA5:294.060.1%
MA10:294.190.1%
MA20:295.150.5%
MA50:282.843.9%
MA100:270.698.5%
MA200:254.2315.6%
STO9:17.16 
STO14:31.05
RSI14:41.30
WPR14:-49.34
MTM14:-0.77
ROC14:0.00 
ATR:5.71 
Week High:300.632.3%
Week Low:290.341.2%
Month High:315.997.6%
Month Low:284.7915.6%
Year High:315.997.6%
Year Low:210.8439.3%
Volatility:6.45 

RECENT SPLITS

Date Ratio
09 Jun 20142-1
29 May 20082-1
16 Oct 199610000-6724
02 Oct 19912-1

RECENT DIVIDENDS

Date Amount
29 May 2026$1.38
05 Dec 2025$1.38
29 Aug 2025$1.38
30 May 2025$1.34
28 Feb 2025$1.34
09 Dec 2024$1.34
30 Aug 2024$1.34
31 May 2024$1.30
28 Feb 2024$1.30
07 Dec 2023$1.30