UNPUnion Pacific Corp06/13/2025
LAST:

 223.4		CHANGE:
 2.12		OPEN:
223.7		HIGH:
225.5		ASK:
107.3		VOLUME:
1,670,100
CHANGE(%):
0.94		PREV:
225.5		LOW:
222.8		BID:
107.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25223.7225.5222.8223.41,670,1000
06/12/25224.6225.5223.5225.51,939,2000
06/11/25227.0227.0224.6225.72,655,3000
06/10/25224.5229.2223.4226.63,122,2000
06/09/25224.0225.3223.3224.13,128,6000
06/06/25223.0224.2222.2223.42,953,4000
06/05/25221.0221.8219.4220.73,084,6000
06/04/25221.9222.2219.4220.93,977,0000
06/03/25217.8222.4217.6221.86,229,4000
06/02/25218.8220.0217.4218.94,587,0000
COMPANY PROFILE
NYSE, UNP - Union Pacific Corp

Union Pacific Corporation owns one of America?s leading transportation  companies. Its principal operating company, Union Pacific Railroad Company,  links 23 states in the western two-thirds of the country and serves the  fastest-growing U.S. population centers. Union Pacific Railroad Company?s  diversified business mix includes agricultural products, automotive, chemicals,  energy, industrial products, and intermodal. It offers competitive long-haul  routes from all major West Coast and Gulf Coast ports to eastern gateways. Union  Pacific Railroad Company connects with Canada?s rail systems and is the only  railroad serving all six major gateways to Mexico, making it North America?s  premier rail franchise.  Union Pacific Corporation was incorporated in Utah in 1969 and maintains its  principal executive offices at 1400 Douglas Street, Omaha, NE 68179. The  telephone number at that address is (402) 544-5000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:21.23
PEG Ratio:1.57
EPS:5.51
DivYield:2.08
PtB:4.76
PtS:4.5
EBITDA:9.80B
Shares:800.39M
Market Cap:178.78B
52wk range:204.66 - 258.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59