EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

11 Sep 26 17:05
LAST:

5.880

CHANGE:
 0.03		OPEN:
5.900		HIGH:
5.910		ASK:
5.700		VOLUME:
952.0K
CHG(%):
0.51		PREV:
5.850		LOW:
5.870		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 265.9005.9105.8705.880951.9K
10 Sep 265.8305.8585.8285.8501.3M
09 Sep 265.9305.9305.8705.9001.43M
08 Sep 265.9606.0045.9405.9501.3M
04 Sep 266.0106.0205.9705.970752.2K
03 Sep 265.9806.0305.9806.020890.1K
02 Sep 265.9305.9605.9305.9301.14M
01 Sep 265.9605.9705.9205.9201.25M
31 Aug 266.0006.0005.9705.990980.7K
28 Aug 266.0006.0405.9806.0001.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.51 
Forward P/E:588.73 
Price to Book:0.86 
EPS Ratio:0.56 
Shares:308.22M 
Market Cap:1.812B 

TECHNICAL INDICATORS

MA5:5.910.5%
MA10:5.941.0%
MA20:5.971.6%
MA50:5.910.6%
MA100:5.850.6%
MA200:5.920.7%
STO9:16.67 
STO14:15.79 
RSI14:37.21 
WPR14:-82.35 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:6.022.4%
Week Low:5.830.9%
Month High:6.124.1%
Month Low:5.830.7%
Year High:6.5912.1%
Year Low:5.408.9%