EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

12 Nov 26 15:59
LAST:

5.860

CHANGE:
 0.25		OPEN:
5.940		HIGH:
5.960		ASK:
5.700		VOLUME:
1.95M
CHG(%):
4.10		PREV:
6.100		LOW:
5.860		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.9005.9605.8505.8501.99M
11 Nov 266.0806.1106.0426.1001.92M
10 Nov 266.0506.0505.9906.0501.06M
09 Nov 265.9706.0605.9606.0601.02M
06 Nov 265.9605.9605.9205.9601.36M
05 Nov 266.1506.1505.9005.9002.5M
04 Nov 266.0206.1606.0206.1601.55M
03 Nov 266.0006.0105.9606.0001.5M
02 Nov 265.9606.0005.9605.9901.41M
30 Oct 265.9505.9505.8905.9501.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
Forward P/E:582.00 
Price to Book:0.85 
EPS Ratio:0.22 
Shares:308.22M 
Market Cap:1.806B 

TECHNICAL INDICATORS

MA5:6.002.5%
MA10:6.002.4%
MA20:5.982.1%
MA50:5.921.0%
MA100:5.910.8%
MA200:5.860.1%
RSI14:46.23
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.10 
Week High:6.154.9%
Week Low:5.850.2%
Month High:6.165.1%
Month Low:5.850.1%
Year High:6.439.7%
Year Low:5.408.5%
Volatility:0.62