EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

06 May 26 07:00
LAST:

5.840

CHANGE:
 0.03		OPEN:
5.810		HIGH:
5.840		ASK:
5.700		VOLUME:
1.7K
CHG(%):
0.52		PREV:
5.810		LOW:
5.810		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.8105.8405.8105.8401.7K
05 May 265.8105.8105.7905.810663.2K
04 May 265.8005.8505.7505.7501.09M
01 May 265.8705.8805.8155.8301.02M
30 Apr 265.8005.8505.7605.8501.06M
29 Apr 265.7805.7905.7505.7701.04M
28 Apr 265.7905.8005.7505.780837.5K
27 Apr 265.8005.8105.7605.800961.8K
24 Apr 265.7405.8005.7325.800870.0K
23 Apr 265.7905.8075.7105.7401.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Forward P/E:563.00 
Price to Book:0.82 
EPS Ratio:0.56 
Shares:301.55M 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:5.820.4%
MA10:5.800.7%
MA20:5.800.6%
MA50:5.751.6%
MA100:5.962.1%
MA200:6.175.7%
STO9:69.23
STO14:71.43
RSI14:57.14
WPR14:-9.09 
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:5.880.7%
Week Low:5.751.6%
Month High:6.002.7%
Month Low:5.555.7%
Year High:6.9619.2%
Year Low:5.408.1%
Volatility:18.87