EODData

MEMBERSHIP REGISTER LOG IN

NYSE, USA: Liberty All-Star Equity Fund

07 Nov 25 15:59
LAST:

6.140

CHANGE:
 0.02		OPEN:
6.160		HIGH:
6.170		ASK:
5.700		VOLUME:
3.26M
CHG(%):
0.32		PREV:
6.160		LOW:
6.055		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.1606.1706.0556.1403.29M
06 Nov 256.2706.2806.1606.1602.18M
05 Nov 256.2406.2606.2006.2501.48M
04 Nov 256.2606.2806.2206.2401.79M
03 Nov 256.3506.3586.2706.3001.12M
31 Oct 256.3706.3906.3006.3101.08M
30 Oct 256.3906.4006.3206.3301.25M
29 Oct 256.4106.4206.3606.4201.42M
28 Oct 256.4006.4206.3706.4201.31M
27 Oct 256.4306.4406.3906.3901.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Forward P/E:641.00 
Price to Book:0.91 
EPS Ratio:0.69 
Shares:294.77M 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:6.221.3%
MA10:6.302.5%
MA20:6.292.5%
MA50:6.404.3%
MA100:6.536.4%
MA200:6.597.3%
RSI14:38.98 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.08 
Week High:6.394.1%
Week Low:6.061.4%
Month High:6.465.2%
Month Low:6.067.3%
Year High:7.4922.0%
Year Low:5.648.9%
Volatility:10.11