Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]3.0402.7502.75070,409-0.0903.17 
QBT.W3.0202.7502.84000.0000.00 
QBT.W0.00000.00000.000000.0000NaN 
QBT.W3.0402.7502.75000.0000.00 
QBT.W3.0402.7502.75000.0000.00 
QBT.W3.0402.7502.75000.0000.00 
QBT.W3.0402.7502.75000.0000.00 
QBTSD-Wave Quantum Inc6.6406.3006.42014,013,580-0.0200.31 
QBTS6.6456.3006.42006.420Infinity 
QBTS6.6456.3006.42000.0000.00 
QBTS6.6456.3006.42000.0000.00 
QBTS6.6456.3006.42000.0000.00 
QBTS6.6456.3006.42000.0000.00 
QBTS6.6456.3006.4200-0.0200.31 
QDQudian Inc ADR2.5702.4702.520546,5860.0602.44 
QD0.00000.00000.000000.0000NaN 
QD2.5602.4302.46000.0000.00 
QD2.5752.4702.52000.0000.00 
QD2.5752.4702.52000.0000.00 
QD2.5752.4702.52002.520Infinity 
QD2.5752.4702.52000.0000.00 
QGENQiagen N.V.41.1240.0040.711,732,369-0.731.76 
QGEN41.1240.0040.710-0.731.76 
QGEN41.1240.0040.710-0.731.76 
QGEN41.1240.0040.7100.000.00 
QGEN41.1240.0040.7100.000.00 
QGEN41.1240.0040.7100.000.00 
QGEN41.1240.0040.7100.000.00 
QSQuantumscape Corp3.8203.6503.7905,693,1480.1002.71 
QS3.8203.6503.79003.790Infinity 
QS0.00000.00000.000000.0000NaN 
QS3.8203.6503.79000.0000.00 
QS3.8203.6503.79000.0000.00 
QS3.8203.6503.79000.0000.00 
QS3.8203.6503.79000.0000.00 
QSRRestaurant Brands International63.7062.1763.221,189,1220.971.56 
QSR62.9161.8162.2500.000.00 
QSR63.7062.1763.2200.000.00 
QSR63.7062.1763.2200.000.00 
QSR63.7062.1763.2200.000.00 
QSR63.7062.1763.2200.000.00 
QSR63.7062.1763.2200.000.00 
QTWOQ2 Holdings Inc75.8974.1474.96381,5700.060.08 
QTWO75.8974.1474.9600.000.00 
QTWO75.8974.1474.96074.96Infinity 
QTWO75.8974.1474.9600.000.00 
QTWO75.8974.1474.9600.000.00 
QTWO75.8974.1474.9600.000.00 
QTWO75.8974.1474.9600.000.00 
QUADQuad Graphics Inc5.2705.1005.190226,5100.0601.17 
QUAD5.2705.1055.19005.190Infinity 
QUAD5.2705.1055.19000.0601.17 
QUAD5.2705.1055.19000.0000.00 
QUAD5.2705.1055.19000.0000.00 
QUAD5.2705.1055.19000.0000.00 
QUAD5.2705.1055.19000.0000.00 
QVCCQvc Inc 6.250% Senior Secured Notes Due8.7808.6808.73011,9730.0800.92 
QVCC8.7808.6858.73008.730Infinity 
QVCC8.7808.6858.73000.0000.00 
QVCC8.7808.6858.73008.730Infinity 
QVCC8.7808.6858.73000.0000.00 
QVCC8.7808.6858.73000.0800.92 
QVCC8.7808.6858.73000.0000.00 
QVCDQvc Inc 6.375% Senior Secured Notes Due9.4008.7008.74010,067-0.0500.57 
QVCD9.4008.7008.74000.0000.00 
QVCD9.4008.7008.7400-0.0500.57 
QVCD9.4008.7008.74000.0000.00 
QVCD9.4008.7008.74000.0000.00 
QVCD9.4008.7008.74000.0000.00 
QVCD9.4008.7008.74000.0000.00 
QXOQxo Inc13.3212.5613.1520,569,108-1.117.78 
QXO13.3212.5613.1500.000.00 
QXO13.3212.5613.1500.000.00 
QXO13.3212.5613.1500.000.00 
QXO13.3212.5613.1500.000.00 
QXO13.3212.5613.15013.15Infinity 
QXO13.3212.5613.1500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23