Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR7.8907.6007.7905,868,5000.1501.96 
QEPQep Resources3.6303.4703.4906,010,000-0.0802.24 
QESQuintana Energy Services Inc2.0101.9302.0003,8000.0201.01 
QGENQiagen N.V.36.0432.2535.458,077,4003.199.89 
QHCQuorum Health Corp0.77000.70300.7240479,7000.04917.28 
QSRRestaurant Brands International68.1467.1967.781,506,4000.620.92 
QTSQts Realty Trust Inc51.5350.0851.23717,6000.671.33 
QTS-AQts Rlty TR Inc [Qts/Pa]27.1527.0827.1511,3000.020.07 
QTS-BQts Rlty TR Inc [Qts/Pb]123.3121.0123.333,1001.20.96 
QTWOQ2 Holdings Inc76.2773.4875.52525,2001.572.12 
QUADQuad Graphics Inc4.4104.2504.280648,000-0.1603.60 
QUOTQuotient Technology Inc10.7110.4110.58407,100-0.010.09 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.2926.2026.2818,2000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.180.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.48
BDI1,200494.26
HSI30,063-2530.83