List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QBT.W	Dwave Quantum Inc WT [Qbts/W]	3.040	2.750	2.750	70,409	-0.090	3.17
QBT.W		3.020	2.750	2.840	0	0.000	0.00
QBT.W		0.0000	0.0000	0.0000	0	0.0000	NaN
QBT.W		3.040	2.750	2.750	0	0.000	0.00
QBT.W		3.040	2.750	2.750	0	0.000	0.00
QBT.W		3.040	2.750	2.750	0	0.000	0.00
QBT.W		3.040	2.750	2.750	0	0.000	0.00
QBTS	D-Wave Quantum Inc	6.640	6.300	6.420	14,013,580	-0.020	0.31
QBTS		6.645	6.300	6.420	0	6.420	Infinity
QBTS		6.645	6.300	6.420	0	0.000	0.00
QBTS		6.645	6.300	6.420	0	0.000	0.00
QBTS		6.645	6.300	6.420	0	0.000	0.00
QBTS		6.645	6.300	6.420	0	0.000	0.00
QBTS		6.645	6.300	6.420	0	-0.020	0.31
QD	Qudian Inc ADR	2.570	2.470	2.520	546,586	0.060	2.44
QD		0.0000	0.0000	0.0000	0	0.0000	NaN
QD		2.560	2.430	2.460	0	0.000	0.00
QD		2.575	2.470	2.520	0	0.000	0.00
QD		2.575	2.470	2.520	0	0.000	0.00
QD		2.575	2.470	2.520	0	2.520	Infinity
QD		2.575	2.470	2.520	0	0.000	0.00
QGEN	Qiagen N.V.	41.12	40.00	40.71	1,732,369	-0.73	1.76
QGEN		41.12	40.00	40.71	0	-0.73	1.76
QGEN		41.12	40.00	40.71	0	-0.73	1.76
QGEN		41.12	40.00	40.71	0	0.00	0.00
QGEN		41.12	40.00	40.71	0	0.00	0.00
QGEN		41.12	40.00	40.71	0	0.00	0.00
QGEN		41.12	40.00	40.71	0	0.00	0.00
QS	Quantumscape Corp	3.820	3.650	3.790	5,693,148	0.100	2.71
QS		3.820	3.650	3.790	0	3.790	Infinity
QS		0.0000	0.0000	0.0000	0	0.0000	NaN
QS		3.820	3.650	3.790	0	0.000	0.00
QS		3.820	3.650	3.790	0	0.000	0.00
QS		3.820	3.650	3.790	0	0.000	0.00
QS		3.820	3.650	3.790	0	0.000	0.00
QSR	Restaurant Brands International	63.70	62.17	63.22	1,189,122	0.97	1.56
QSR		62.91	61.81	62.25	0	0.00	0.00
QSR		63.70	62.17	63.22	0	0.00	0.00
QSR		63.70	62.17	63.22	0	0.00	0.00
QSR		63.70	62.17	63.22	0	0.00	0.00
QSR		63.70	62.17	63.22	0	0.00	0.00
QSR		63.70	62.17	63.22	0	0.00	0.00
QTWO	Q2 Holdings Inc	75.89	74.14	74.96	381,570	0.06	0.08
QTWO		75.89	74.14	74.96	0	0.00	0.00
QTWO		75.89	74.14	74.96	0	74.96	Infinity
QTWO		75.89	74.14	74.96	0	0.00	0.00
QTWO		75.89	74.14	74.96	0	0.00	0.00
QTWO		75.89	74.14	74.96	0	0.00	0.00
QTWO		75.89	74.14	74.96	0	0.00	0.00
QUAD	Quad Graphics Inc	5.270	5.100	5.190	226,510	0.060	1.17
QUAD		5.270	5.105	5.190	0	5.190	Infinity
QUAD		5.270	5.105	5.190	0	0.060	1.17
QUAD		5.270	5.105	5.190	0	0.000	0.00
QUAD		5.270	5.105	5.190	0	0.000	0.00
QUAD		5.270	5.105	5.190	0	0.000	0.00
QUAD		5.270	5.105	5.190	0	0.000	0.00
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	8.780	8.680	8.730	11,973	0.080	0.92
QVCC		8.780	8.685	8.730	0	8.730	Infinity
QVCC		8.780	8.685	8.730	0	0.000	0.00
QVCC		8.780	8.685	8.730	0	8.730	Infinity
QVCC		8.780	8.685	8.730	0	0.000	0.00
QVCC		8.780	8.685	8.730	0	0.080	0.92
QVCC		8.780	8.685	8.730	0	0.000	0.00
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	9.400	8.700	8.740	10,067	-0.050	0.57
QVCD		9.400	8.700	8.740	0	0.000	0.00
QVCD		9.400	8.700	8.740	0	-0.050	0.57
QVCD		9.400	8.700	8.740	0	0.000	0.00
QVCD		9.400	8.700	8.740	0	0.000	0.00
QVCD		9.400	8.700	8.740	0	0.000	0.00
QVCD		9.400	8.700	8.740	0	0.000	0.00
QXO	Qxo Inc	13.32	12.56	13.15	20,569,108	-1.11	7.78
QXO		13.32	12.56	13.15	0	0.00	0.00
QXO		13.32	12.56	13.15	0	0.00	0.00
QXO		13.32	12.56	13.15	0	0.00	0.00
QXO		13.32	12.56	13.15	0	0.00	0.00
QXO		13.32	12.56	13.15	0	13.15	Infinity
QXO		13.32	12.56	13.15	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23