Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]0.12400.12000.120026,800-0.00131.07 
QBTSD-Wave Quantum Inc1.2201.1301.1302,239,400-0.0302.59 
QDQudian Inc ADR2.0301.8502.000783,3000.1306.95 
QGENQiagen N.V.42.2141.9042.03592,6000.170.41 
QSQuantumscape Corp5.0404.8804.9504,212,6000.0300.61 
QSRRestaurant Brands International70.3669.0670.191,784,8000.951.37 
QTWOQ2 Holdings Inc58.3257.0757.99460,2000.831.45 
QUADQuad Graphics Inc5.5605.3705.500221,1000.1402.61 
QVCCQvc Inc 6.250% Senior Secured Notes Due12.9112.7112.8114,200-0.131.01 
QVCDQvc Inc 6.375% Senior Secured Notes Due12.9912.7712.937,000-0.070.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.83.154
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00