EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QQuintiles Transitional Holdings102.4498.2599.16656.2K-1.521.51 
QBTSD-Wave Quantum Inc21.5920.5120.8314.8M-0.140.64 
QGENQiagen N.V.52.3051.6851.86562.6K-0.340.65 
QSQuantumscape Corp8.9208.5708.68014.56M-0.2101.89 
QSRRestaurant Brands International68.3066.7767.27544.1K0.290.43 
QTWOQ2 Holdings Inc61.8056.4757.28519.0K-3.215.31 
QUADQuad Graphics Inc6.3406.0156.12053.7K-0.1602.55 
QVCCQvc Inc 6.250% Senior Secured Notes Due8.2508.1408.18014.6K-0.0750.91 
QVCDQvc Inc 6.375% Senior Secured Notes Due8.4208.2408.3705.4K-0.0600.71 
QXOQxo Inc23.2222.1022.623.93M0.542.42 
QXO-BQxo Inc62.9562.0762.552.0K-0.801.26 
QXOpB64.7864.3964.551.5K2.003.20 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8