Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QDQudian Inc ADR2.4302.2402.2508,607,5000.0100.45 
QEPQep Resources2.9252.7002.7104,345,800-0.1505.24 
QESQuintana Energy Services Inc2.4002.2702.3006,100-0.0301.29 
QGENQiagen N.V.37.2236.9537.141,039,9000.411.12 
QHCQuorum Health Corp1.1401.1001.13037,400-0.0504.24 
QSRRestaurant Brands International67.3366.3567.241,443,0000.841.27 
QTSQts Realty Trust Inc60.7659.9060.53227,6000.651.09 
QTS-AQts Rlty TR Inc [Qts/Pa]28.2927.8528.0633,400-0.050.18 
QTS-BQts Rlty TR Inc [Qts/Pb]140.4139.0140.02,8003.52.53 
QTWOQ2 Holdings Inc88.8687.3287.98169,5000.040.05 
QUADQuad Graphics Inc5.3004.9104.970316,700-0.2805.33 
QUOTQuotient Technology Inc10.1609.6509.780506,400-0.2802.78 
QVCCQvc Inc 6.250% Senior Secured Notes Due25.7625.6125.75116,9000.140.55 
QVCDQvc Inc 6.375% Senior Secured Notes Due26.3626.3026.3112,500-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.191.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83