List of Symbols for New York Stock Exchange [NYSE] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q	Quintiles Transitional Holdings	104.0	97.3	101.0	3.66M	3.9		3.98
Q-		95.98	91.40	95.00	282.5K	0.00		NaN
QBT.W	Dwave Quantum Inc WT [Qbts/W]	35.68	31.35	31.49	86.0K	-5.15		14.06
QBTS	D-Wave Quantum Inc	32.53	29.44	29.74	29.6M	-3.35		10.12
QBTS.WS		35.68	31.35	31.49	79.6K	-5.15		14.06
QD	Qudian Inc ADR	4.965	4.770	4.860	327.5K	-0.050		1.02
QGEN	Qiagen N.V.	47.39	43.26	44.11	2.24M	-1.52		3.33
QS	Quantumscape Corp	16.06	14.76	15.47	22.9M	-0.77		4.75
QSR	Restaurant Brands International	66.49	65.28	66.23	1.47M	0.45		0.68
QTWO	Q2 Holdings Inc	62.35	60.25	60.54	478.1K	-2.08		3.32
QUAD	Quad Graphics Inc	5.550	5.260	5.520	201.4K	0.100		1.85
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	10.61	10.48	10.54	19.8K	-0.02		0.14
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	10.63	10.52	10.58	18.1K	0.02		0.14
QXO	Qxo Inc	17.25	16.85	16.87	4.91M	-0.42		2.43
QXO-B	Qxo Inc	50.53	49.52	49.90	52.0K	-0.63		1.24
QXOpB		50.53	49.52	49.90	32.4K	-0.63		1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486		2.0
DJI	47,085	-251		0.5
SP500	6,772	-80		1.2
INDS	12,877	-227		1.7
CAC	8,068	-42		0.5
DAX	23,949	-183		0.8
NKY	51,497	-914		1.7
HSI	25,952	-206		0.8
OBX	1,521	-9		0.6
AORD	9,098	-84		0.9
TWII	28,117	-218		0.8
JKSE	8,242	-33		0.4
STI	4,423	-22		0.5
ATX	4,794	-47		1.0
NZD	13,606	50		0.4
BEL	4,921	14		0.3
BVSP	150,704	250		0.2