Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]3.6003.3003.32073,782-0.2707.52 
QBTSD-Wave Quantum Inc7.1706.8206.89020,104,931-0.3404.70 
QDQudian Inc ADR2.9902.8402.930470,6220.0602.09 
QGENQiagen N.V.42.7442.0842.631,723,6850.461.09 
QSQuantumscape Corp3.9603.8303.8705,869,333-0.0200.51 
QSRRestaurant Brands International68.9967.6367.893,123,4110.120.18 
QTWOQ2 Holdings Inc81.3779.5480.31774,3331.001.26 
QUADQuad Graphics Inc5.6605.4305.530366,6200.1803.36 
QVCCQvc Inc 6.250% Senior Secured Notes Due9.4409.2309.31022,3590.0800.87 
QVCDQvc Inc 6.375% Senior Secured Notes Due9.4509.2009.28017,777-0.0200.22 
QXOQxo Inc13.6513.3013.346,395,829-0.050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.137.173.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,690-1550.87
DJI40,829-3900.95
SP5005,607-430.77
DAX23,250-950.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6631580.70