EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
QBT.WDwave Quantum Inc WT [Qbts/W]11.5610.3011.5649K-0.020.20 
QBTSD-Wave Quantum Inc15.8614.7815.8529.04M0.231.47 
QDQudian Inc ADR4.7454.5004.660238K0.1002.19 
QGENQiagen N.V.47.3846.6246.922.41M0.420.90 
QSQuantumscape Corp7.8407.5507.73011.39M-0.2002.52 
QSRRestaurant Brands International63.1662.3162.502.6M-0.831.31 
QTWOQ2 Holdings Inc77.7575.9176.731.14M-2.002.54 
QUADQuad Graphics Inc6.6756.4506.600277.2K-0.0600.90 
QVCCQvc Inc 6.250% Senior Secured Notes Due10.299.9010.10119.1K0.151.51 
QVCDQvc Inc 6.375% Senior Secured Notes Due10.149.9810.1488.3K0.141.40 
QXOQxo Inc21.6520.0221.1311.76M1.004.97 
QXO-BQxo Inc60.4258.7159.9428.4K2.424.21 

MEMBER LOGIN

216.73.216.97
United States

GLOBAL INDICES

CodeLastChange
COMP21,280-1760.8
DJI45,296-2490.5
SP5006,416-450.7
DAX23,487-4151.7
BDI1,200494.3
HSI25,4974191.7