List of Symbols for New York Stock Exchange [NYSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
QBT.W	Dwave Quantum Inc WT [Qbts/W]	12.39	10.25	10.26	104,860	-1.53	12.98
QBTS	D-Wave Quantum Inc	16.05	14.76	14.81	29,801,366	-1.20	7.50
QD	Qudian Inc ADR	3.460	3.310	3.390	307,090	-0.050	1.45
QGEN	Qiagen N.V.	48.24	47.68	48.13	1,927,812	-0.42	0.87
QS	Quantumscape Corp	9.770	8.710	9.230	55,342,881	0.140	1.54
QSR	Restaurant Brands International	67.61	66.86	67.34	1,799,722	-0.41	0.61
QTWO	Q2 Holdings Inc	91.99	88.71	89.19	474,472	-3.40	3.67
QUAD	Quad Graphics Inc	5.690	5.570	5.580	126,029	-0.190	3.29
QVCC	Qvc Inc 6.250% Senior Secured Notes Due	9.800	9.390	9.770	15,005	0.040	0.41
QVCD	Qvc Inc 6.375% Senior Secured Notes Due	9.870	9.700	9.730	5,931	0.068	0.71
QXO	Qxo Inc	21.59	21.00	21.17	5,045,604	-0.26	1.21
QXO-B	Qxo Inc	61.87	60.64	60.90	9,870	-0.69	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.