The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Stock Exchange [NYSE]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
QBT.W
Dwave Quantum Inc WT [Qbts/W]
3.040
2.750
2.750
70,409
-0.090
3.17
QBT.W
3.020
2.750
2.840
0
0.000
0.00
QBT.W
0.0000
0.0000
0.0000
0
0.0000
NaN
QBT.W
3.040
2.750
2.750
0
0.000
0.00
QBT.W
3.040
2.750
2.750
0
0.000
0.00
QBT.W
3.040
2.750
2.750
0
0.000
0.00
QBT.W
3.040
2.750
2.750
0
0.000
0.00
QBTS
D-Wave Quantum Inc
6.640
6.300
6.420
14,013,580
-0.020
0.31
QBTS
6.645
6.300
6.420
0
6.420
Infinity
QBTS
6.645
6.300
6.420
0
0.000
0.00
QBTS
6.645
6.300
6.420
0
0.000
0.00
QBTS
6.645
6.300
6.420
0
0.000
0.00
QBTS
6.645
6.300
6.420
0
0.000
0.00
QBTS
6.645
6.300
6.420
0
-0.020
0.31
QD
Qudian Inc ADR
2.570
2.470
2.520
546,586
0.060
2.44
QD
0.0000
0.0000
0.0000
0
0.0000
NaN
QD
2.560
2.430
2.460
0
0.000
0.00
QD
2.575
2.470
2.520
0
0.000
0.00
QD
2.575
2.470
2.520
0
0.000
0.00
QD
2.575
2.470
2.520
0
2.520
Infinity
QD
2.575
2.470
2.520
0
0.000
0.00
QGEN
Qiagen N.V.
41.12
40.00
40.71
1,732,369
-0.73
1.76
QGEN
41.12
40.00
40.71
0
-0.73
1.76
QGEN
41.12
40.00
40.71
0
-0.73
1.76
QGEN
41.12
40.00
40.71
0
0.00
0.00
QGEN
41.12
40.00
40.71
0
0.00
0.00
QGEN
41.12
40.00
40.71
0
0.00
0.00
QGEN
41.12
40.00
40.71
0
0.00
0.00
QS
Quantumscape Corp
3.820
3.650
3.790
5,693,148
0.100
2.71
QS
3.820
3.650
3.790
0
3.790
Infinity
QS
0.0000
0.0000
0.0000
0
0.0000
NaN
QS
3.820
3.650
3.790
0
0.000
0.00
QS
3.820
3.650
3.790
0
0.000
0.00
QS
3.820
3.650
3.790
0
0.000
0.00
QS
3.820
3.650
3.790
0
0.000
0.00
QSR
Restaurant Brands International
63.70
62.17
63.22
1,189,122
0.97
1.56
QSR
62.91
61.81
62.25
0
0.00
0.00
QSR
63.70
62.17
63.22
0
0.00
0.00
QSR
63.70
62.17
63.22
0
0.00
0.00
QSR
63.70
62.17
63.22
0
0.00
0.00
QSR
63.70
62.17
63.22
0
0.00
0.00
QSR
63.70
62.17
63.22
0
0.00
0.00
QTWO
Q2 Holdings Inc
75.89
74.14
74.96
381,570
0.06
0.08
QTWO
75.89
74.14
74.96
0
0.00
0.00
QTWO
75.89
74.14
74.96
0
74.96
Infinity
QTWO
75.89
74.14
74.96
0
0.00
0.00
QTWO
75.89
74.14
74.96
0
0.00
0.00
QTWO
75.89
74.14
74.96
0
0.00
0.00
QTWO
75.89
74.14
74.96
0
0.00
0.00
QUAD
Quad Graphics Inc
5.270
5.100
5.190
226,510
0.060
1.17
QUAD
5.270
5.105
5.190
0
5.190
Infinity
QUAD
5.270
5.105
5.190
0
0.060
1.17
QUAD
5.270
5.105
5.190
0
0.000
0.00
QUAD
5.270
5.105
5.190
0
0.000
0.00
QUAD
5.270
5.105
5.190
0
0.000
0.00
QUAD
5.270
5.105
5.190
0
0.000
0.00
QVCC
Qvc Inc 6.250% Senior Secured Notes Due
8.780
8.680
8.730
11,973
0.080
0.92
QVCC
8.780
8.685
8.730
0
8.730
Infinity
QVCC
8.780
8.685
8.730
0
0.000
0.00
QVCC
8.780
8.685
8.730
0
8.730
Infinity
QVCC
8.780
8.685
8.730
0
0.000
0.00
QVCC
8.780
8.685
8.730
0
0.080
0.92
QVCC
8.780
8.685
8.730
0
0.000
0.00
QVCD
Qvc Inc 6.375% Senior Secured Notes Due
9.400
8.700
8.740
10,067
-0.050
0.57
QVCD
9.400
8.700
8.740
0
0.000
0.00
QVCD
9.400
8.700
8.740
0
-0.050
0.57
QVCD
9.400
8.700
8.740
0
0.000
0.00
QVCD
9.400
8.700
8.740
0
0.000
0.00
QVCD
9.400
8.700
8.740
0
0.000
0.00
QVCD
9.400
8.700
8.740
0
0.000
0.00
QXO
Qxo Inc
13.32
12.56
13.15
20,569,108
-1.11
7.78
QXO
13.32
12.56
13.15
0
0.00
0.00
QXO
13.32
12.56
13.15
0
0.00
0.00
QXO
13.32
12.56
13.15
0
0.00
0.00
QXO
13.32
12.56
13.15
0
0.00
0.00
QXO
13.32
12.56
13.15
0
13.15
Infinity
QXO
13.32
12.56
13.15
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.9.175
United States
GLOBAL INDICES
Code
Last
Change
COMP
16,831
107
0.64
DJI
40,369
-156
0.38
SP500
5,397
-9
0.17
DAX
21,254
299
1.43
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
21,466
49
0.23