EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

16 Jul 26 04:16
LAST:

136.0

CHANGE:
 4.23		OPEN:
136.3		HIGH:
136.3		ASK:
77.5		VOLUME:
262
CHG(%):
3.02		PREV:
140.2		LOW:
136.0		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26136.3136.3136.0136.0262
15 Jul 26143.6145.8133.5140.21.73M
14 Jul 26145.8147.9140.0141.71.57M
13 Jul 26140.7143.6138.8141.01.61M
10 Jul 26141.2145.4139.7143.81.23M
09 Jul 26149.1150.6143.0143.51.57M
08 Jul 26139.7144.5137.9142.21.93M
07 Jul 26140.2142.8134.7140.52.53M
06 Jul 26148.0152.9145.5146.71.95M
02 Jul 26153.7156.6139.4141.82.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
Forward P/E:29.23 
PEG Ratio:29.23 
Price to Sales:6.01 
Price to Book:4.14 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:3.11 
Revenue:4.951B 
EBITDA:1.49B 
Shares:209.34M 
Market Cap:28.47B 

TECHNICAL INDICATORS

MA5:140.543.3%
MA10:141.734.2%
MA20:151.9611.7%
MA50:152.5612.2%
MA100:138.091.5%
RSI14:23.52 
WPR14:-100.00 
MTM14:-22.20
ROC14:-0.14 
ATR:9.44 
Week High:150.5610.7%
Week Low:133.511.9%
Month High:177.2830.4%
Month Low:133.51
Volatility:51.00 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
28 Nov 2025$0.06