EODData

NYSE, Q: Quintiles Transitional Holdings

05 Nov 25 14:14
LAST:

95.53

CHANGE:
 5.43
OPEN:
101.99
HIGH:
106.00
ASK:
77.51
VOLUME:
2.81M
CHG(%):
5.38
PREV:
100.96
LOW:
93.38
BID:
20.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25101.99106.0093.3895.532.81M
04 Nov 2599.50104.0097.80100.916.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1