EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

26 May 26 13:45
LAST:

163.7

CHANGE:
 6.88		OPEN:
159.0		HIGH:
163.9		ASK:
77.5		VOLUME:
507.7K
CHG(%):
4.39		PREV:
156.8		LOW:
159.0		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26159.0163.9159.0163.7507.7K
22 May 26155.0157.7153.3156.91.57M
21 May 26152.8153.9150.2152.81.45M
20 May 26149.1154.4148.0153.01.54M
19 May 26144.3147.6141.6145.21.62M
18 May 26158.0158.0145.6149.02.18M
15 May 26157.4159.1154.5157.21.68M
14 May 26163.6165.6160.9164.12.16M
13 May 26170.7171.5160.2162.02.66M
12 May 26161.1168.5153.5168.44.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.02 
Forward P/E:27.25 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:3.51 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:3.30 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.66M 
Market Cap:34.325B 

TECHNICAL INDICATORS

MA5:153.966.3%
MA10:157.064.2%
MA20:150.738.6%
MA50:134.9021.4%
MA100:119.4337.1%
STO9:63.11
STO14:65.29
RSI14:59.84
WPR14:-26.38
MTM14:12.39
ROC14:0.08 
ATR:8.19 
Week High:163.570.1%
Week Low:141.5715.6%
Month High:171.524.8%
Month Low:135.20

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06