EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

08 Apr 26 17:19
LAST:

129.3

CHANGE:
 10.35		OPEN:
126.5		HIGH:
131.9		ASK:
77.5		VOLUME:
2.25M
CHG(%):
8.70		PREV:
119.0		LOW:
124.6		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26126.5131.9124.6129.32.25M
07 Apr 26117.1119.9116.4119.01.31M
06 Apr 26117.0119.1115.3118.91.02M
02 Apr 26114.0120.4112.6116.5791.7K
01 Apr 26115.9120.8115.9118.61.27M
31 Mar 26109.1115.5108.1115.41.56M
30 Mar 26113.8114.0106.2107.11.86M
27 Mar 26111.2113.1109.7111.81.47M
26 Mar 26117.1119.0112.2112.81.6M
25 Mar 26120.0122.6119.4120.31.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.02 
Forward P/E:27.25 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:3.51 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:3.30 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.66M 
Market Cap:27.117B 

TECHNICAL INDICATORS

MA5:120.467.4%
MA10:116.9610.6%
MA20:114.7312.7%
MA50:111.9315.6%
MA100:98.3731.5%
STO9:89.64 
STO14:89.64 
RSI14:63.13 
MTM14:17.40
ROC14:0.16 
ATR:6.60 
Week High:131.912.0%
Week Low:112.5714.9%
Month High:131.912.0%
Month Low:105.41
Volatility:19.55 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06