EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

31 Dec 25 09:44
LAST:

83.01

CHANGE:
 1.02		OPEN:
83.40		HIGH:
84.09		ASK:
77.51		VOLUME:
56.9K
CHG(%):
1.21		PREV:
84.02		LOW:
82.84		BID:
20.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2583.4084.0982.8483.0156.9K
30 Dec 2584.1185.0083.4884.011.14M
29 Dec 2584.0084.3883.0083.591.12M
26 Dec 2583.6384.4383.4884.21851.1K
24 Dec 2583.3783.6482.7183.37637.0K
23 Dec 2581.5483.2681.1383.171.24M
22 Dec 2580.9682.7380.5481.891.72M
19 Dec 2579.3780.0077.1879.706.55M
18 Dec 2578.3280.6977.7679.032.57M
17 Dec 2578.9378.9875.6776.262.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Forward P/E:27.55 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:1.93 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:2.09 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.43M 
Market Cap:17.384B 

TECHNICAL INDICATORS

MA5:83.740.9%
MA10:81.881.4%
MA20:81.951.3%
STO9:75.38
STO14:72.85
RSI14:44.23
WPR14:-14.87 
MTM14:-1.27
ROC14:-0.02 
ATR:2.75 
Week High:85.002.4%
Week Low:82.710.4%
Month High:87.956.0%
Month Low:75.66
Volatility:19.18 

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06