EODData

MEMBERSHIP REGISTER LOG IN

NYSE, Q: Quintiles Transitional Holdings

17 Feb 26 17:23
LAST:

111.9

CHANGE:
 0.25		OPEN:
110.9		HIGH:
113.2		ASK:
77.5		VOLUME:
1.94M
CHG(%):
0.22		PREV:
111.7		LOW:
108.1		BID:
20.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26110.9113.2108.1111.91.94M
13 Feb 26109.0113.9108.1111.72.74M
12 Feb 26115.5117.7107.6108.52.67M
11 Feb 26110.6114.9109.1114.53.0M
10 Feb 26108.3112.4107.4109.34.26M
09 Feb 2698.5106.397.6105.22.78M
06 Feb 2695.099.894.098.21.74M
05 Feb 2694.697.092.792.81.52M
04 Feb 26100.1100.992.995.52.48M
03 Feb 26100.3102.497.599.92.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Forward P/E:27.55 
PEG Ratio:27.55 
Price to Sales:3.78 
Price to Book:1.93 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:2.09 
Revenue:4.665B 
EBITDA:1.434B 
Shares:209.43M 
Market Cap:23.444B 

TECHNICAL INDICATORS

MA5:111.200.7%
MA10:104.766.9%
MA20:101.7810.0%
MA50:91.6922.1%
STO9:76.93
STO14:76.93
RSI14:61.84 
WPR14:-11.82 
MTM14:9.51
ROC14:0.09 
ATR:6.17 
Week High:117.695.1%
Week Low:107.354.3%
Month High:117.695.1%
Month Low:92.67

RECENT SPLITS

Date Ratio
25 May 19992-1
25 Feb 19982-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.06