NYSE, QXO-B End of Day and Historical Stock Data [Qxo Inc]

02 Sep 2025

LAST: 59.94	CHANGE: 2.42	OPEN: 58.71	HIGH: 60.42	ASK: 0.00	VOLUME: 28.4K
LAST: 59.94	CHG(%): 4.21	PREV: 57.52	LOW: 58.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	58.71	60.42	58.71	59.94	28.4K
29 Aug 25	59.15	59.15	57.52	57.52	50.9K
28 Aug 25	59.35	60.12	59.35	59.88	102K
27 Aug 25	60.00	60.58	59.99	59.99	9.2K
26 Aug 25	59.33	60.11	59.33	59.66	4.1K
25 Aug 25	58.59	59.50	57.77	59.14	9.8K
22 Aug 25	56.00	58.50	55.76	58.24	9.5K
21 Aug 25	55.58	55.58	54.54	54.54	65.3K
20 Aug 25	58.19	58.19	55.65	55.86	329.6K
19 Aug 25	58.40	58.42	57.44	57.98	13.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.94