QSRRestaurant Brands International06/24/2025
LAST:

 65.51		CHANGE:
 0.43		OPEN:
65.55		HIGH:
65.81		ASK:
0.00		VOLUME:
3,316,600
CHANGE(%):
0.65		PREV:
65.94		LOW:
65.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.5565.8165.1265.512,664,4150
06/23/2565.9666.4965.4165.947,204,4800
06/20/2566.2366.7566.0266.071,823,9000
06/19/2566.0966.0966.0966.0900
06/18/2566.6366.9266.0366.093,117,3000
06/17/2567.1267.3666.3766.782,638,4000
06/16/2567.4667.8066.8567.122,497,3220
06/13/2567.9268.3867.1167.261,830,6000
06/12/2567.5668.3367.4368.312,600,6000
06/11/2569.2069.2867.4367.622,921,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06