NYSE, QSR End of Day and Historical Stock Data [Restaurant Brands International]

27 Jun 2025

LAST: 65.35	CHANGE: 0.20	OPEN: 65.58	HIGH: 65.95	ASK: 0.00	VOLUME: 28.73M
LAST: 65.35	CHG(%): 0.31	PREV: 65.55	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	63.02	63.16	62.31	62.50	2.6M
29 Aug 25	63.10	63.43	62.83	63.33	1.94M
28 Aug 25	62.75	63.11	62.34	63.05	2.38M
27 Aug 25	62.64	63.03	62.57	62.63	1.9M
26 Aug 25	62.88	63.14	62.64	62.76	3.22M
25 Aug 25	63.16	63.50	62.69	62.73	3.55M
22 Aug 25	63.81	64.35	63.25	63.40	2.92M
21 Aug 25	63.63	63.79	63.34	63.79	1.77M
20 Aug 25	66.70	66.70	63.69	63.75	3.33M
19 Aug 25	66.00	66.90	65.95	66.56	1.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.35