EODData

INDEX, CAC: CAC 40 Index

08 Oct 2026
LAST:

7,730

CHANGE:
 39.52
OPEN:
7,713
HIGH:
7,769
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
7,769
LOW:
7,679
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267,7137,7697,6797,7300
07 Oct 267,8137,8407,7447,7690
06 Oct 267,8587,9177,8387,8650
05 Oct 267,8487,8677,7977,8340
02 Oct 267,8487,9287,8367,8970
01 Oct 267,9147,9367,8217,8350
30 Sep 268,0348,0697,9517,9650
29 Sep 268,0868,1078,0248,0360
28 Sep 268,1118,1378,0728,0780
25 Sep 268,1348,1368,0578,0780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,819.051.2%
MA10:7,908.722.3%
MA20:8,018.313.7%
MA50:8,296.147.3%
MA100:8,299.407.4%
MA200:8,225.766.4%
RSI14:26.12 
WPR14:-100.00 
MTM14:-409.25
ROC14:-0.05 
ATR:93.34 
Week High:7,935.852.7%
Week Low:7,679.360.7%
Month High:8,320.057.6%
Month Low:7,679.366.4%
Year High:8,755.0313.3%
Year Low:7,505.273.0%
Volatility:6.41