EODData

INDEX, CAC: CAC 40 Index

04 Sep 2026
LAST:

8,279

CHANGE:
 7.63
OPEN:
8,267
HIGH:
8,297
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
8,286
LOW:
8,255
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268,2678,2978,2558,2790
03 Sep 268,2758,2898,2418,2860
02 Sep 268,2938,3088,2388,2810
01 Sep 268,3488,3738,2798,3020
31 Aug 268,4058,4278,3358,3350
28 Aug 268,3898,4228,3898,4010
27 Aug 268,4618,4618,3088,3200
26 Aug 268,4698,5048,4628,4620
25 Aug 268,4998,5028,4398,4390
24 Aug 268,4828,4908,4458,4530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,296.430.2%
MA10:8,355.780.9%
MA20:8,474.472.4%
MA50:8,451.362.1%
MA100:8,325.460.6%
MA200:8,229.360.6%
RSI14:24.25 
WPR14:-100.00 
MTM14:-230.59
ROC14:-0.03 
ATR:73.15 
Week High:8,427.101.8%
Week Low:8,237.920.5%
Month High:8,755.035.8%
Month Low:8,237.920.6%
Year High:8,755.035.8%
Year Low:7,505.2710.3%
Volatility:0.91