EODData

INDEX, CAC: CAC 40 Index

11 Feb 2026
LAST:

8,313

CHANGE:
 14.64
OPEN:
8,344
HIGH:
8,357
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
8,328
LOW:
8,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 268,3448,3578,2788,3130
10 Feb 268,3498,3708,3178,3280
09 Feb 268,2958,3238,2598,3230
06 Feb 268,2158,2888,1758,2740
05 Feb 268,2888,3138,1938,2380
04 Feb 268,2208,2988,2038,2620
03 Feb 268,2198,2358,1298,1800
02 Feb 268,0858,2028,0818,1810
30 Jan 268,0718,1438,0718,1270
29 Jan 268,1288,1458,0698,0710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,295.280.2%
MA10:8,229.711.0%
MA20:8,198.731.4%
MA50:8,169.961.8%
MA100:8,107.102.5%
MA200:7,935.064.8%
STO9:76.78
STO14:81.36 
RSI14:68.15 
WPR14:-5.60 
MTM14:170.19
ROC14:0.02 
ATR:87.71 
Week High:8,369.710.7%
Week Low:8,175.091.7%
Month High:8,396.721.0%
Month Low:7,996.594.8%
Year High:8,396.721.0%
Year Low:6,763.7622.9%
Volatility:6.86