CACCAC 40 Index06/30/2025
LAST:

 7,666		CHANGE:
 25.64		OPEN:
7,715		HIGH:
7,715		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
7,692		LOW:
7,661		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,7157,7157,6617,66600
06/27/257,6137,6927,6107,69200
06/26/257,5877,5957,5327,55700
06/25/257,6307,6597,5577,55800
06/24/257,6577,6797,6067,61600
06/23/257,5507,5987,5057,53800
06/20/257,5977,6377,5767,59000
06/19/257,6567,6567,6567,65600
06/18/257,6877,7107,6417,65600
06/17/257,6877,7037,6477,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,763.76 - 8,257.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87