INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

16 Dec 2025

LAST: 8,106	CHANGE: 18.72	OPEN: 8,114	HIGH: 8,150	ASK: 0	VOLUME: 0
LAST: 8,106	CHG(%): 0.23	PREV: 8,125	LOW: 8,087	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	8,114	8,150	8,087	8,106
15 Dec 25	8,087	8,161	8,086	8,125
12 Dec 25	8,101	8,155	8,069	8,069
11 Dec 25	8,046	8,105	8,009	8,086
10 Dec 25	8,035	8,045	8,005	8,023
09 Dec 25	8,117	8,136	8,045	8,053
08 Dec 25	8,099	8,111	8,081	8,108
05 Dec 25	8,148	8,161	8,115	8,115
04 Dec 25	8,115	8,138	8,098	8,122
03 Dec 25	8,072	8,103	8,051	8,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,106