INDEX, CAC End of Day and Historical Quotes [CAC 40 Index]

12 Nov 2025

LAST: 8,241	CHANGE: 85.01	OPEN: 8,191	HIGH: 8,281	ASK: 0	VOLUME: 0
LAST: 8,241	CHG(%): 1.04	PREV: 8,156	LOW: 8,185	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	8,191	8,281	8,185	8,241
11 Nov 25	8,081	8,170	8,078	8,156
10 Nov 25	8,044	8,077	8,017	8,056
07 Nov 25	7,986	8,001	7,909	7,950
06 Nov 25	8,017	8,045	7,951	7,965
05 Nov 25	8,008	8,098	8,006	8,074
04 Nov 25	8,014	8,068	7,964	8,068
03 Nov 25	8,119	8,151	8,094	8,110
31 Oct 25	8,150	8,162	8,107	8,121
30 Oct 25	8,180	8,207	8,115	8,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,241