List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.485	5.380	5.470	254.9K	-0.010		0.18
YCY	Aa Mission Acquisition Corp. II Cl A	10.28	10.23	10.28	20.4K	0.02		0.19
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	21.62	20.51	20.88	461.9K	-0.78		3.60
YETI	Yeti Holdings Inc	41.01	40.28	40.65	456.4K	-0.16		0.39
YEXT	Yext Inc	6.440	6.230	6.405	452.8K	-0.095		1.46
YMM	Full Truck Alliance Ltd ADR	8.790	8.400	8.425	1.71M	-0.225		2.60
YOU	Clear Secure Inc Cl A	44.30	43.00	43.39	372.7K	-0.95		2.14
YPF	Ypf Sociedad Anonima ADR	53.99	52.19	53.05	389.7K	0.43		0.82
YRD	Yirendai Ltd ADR	1.0350	0.9760	0.9900	56.4K	-0.0300		2.94
YSG	Yatsen Holding Ltd ADR	2.750	2.450	2.710	103.0K	0.050		1.88
YSS	York Space Systems Inc	9.230	8.710	9.060	1.12M	0.100		1.12
YUM	Yum! Brands	151.2	148.5	149.7	386.5K	-1.0		0.67
YUMC	Yum China Holdings Inc	43.89	43.32	43.56	387.5K	-0.05		0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77		0.3
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	-182		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0