List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.230	7.030	7.170	95.4K	0.090		1.27
YCY	Aa Mission Acquisition Corp. II Cl A	10.08	10.06	10.08	251.7K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	24.76	24.17	24.35	505.5K	0.24		1.00
YETI	Yeti Holdings Inc	47.71	46.66	47.05	291.9K	0.39		0.84
YEXT	Yext Inc	5.780	4.940	5.625	6.56M	0.700		14.26
YMM	Full Truck Alliance Ltd ADR	10.12	9.86	10.01	4.13M	0.08		0.81
YOU	Clear Secure Inc Cl A	33.69	32.57	32.84	377.9K	-0.17		0.51
YPF	Ypf Sociedad Anonima ADR	39.65	37.82	39.10	994.2K	0.81		2.12
YRD	Yirendai Ltd ADR	3.949	3.760	3.780	46.9K	-0.110		2.83
YSG	Yatsen Holding Ltd ADR	4.325	4.010	4.180	28.5K	0.160		3.99
YSS		28.56	25.60	27.49	1.21M	1.22		4.65
YUM	Yum! Brands	159.7	158.0	158.8	576.7K	-0.1		0.03
YUMC	Yum China Holdings Inc	57.84	56.66	57.12	1.04M	-0.38		0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,377	30		0.2
CAC	8,328	5		0.1
DAX	25,015	293		1.2
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,754	6		0.3
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,754	88		1.6
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	186,241	3,291		1.8