EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.3007.1207.12018.5K-0.0500.70 
YCYAa Mission Acquisition Corp. II Cl A10.0710.0710.0750.0K-0.010.10 
YCY.UAA Mission Acquisition Corp. II10.0510.0510.05100-0.080.79 
YCY.WAa Mission Acquisition Corp II WT0.20000.20000.2000100.0K-0.01004.76 
YELPYelp Inc24.4623.1923.2486.0K-1.104.52 
YETIYeti Holdings Inc47.5046.4846.7265.5K-0.340.72 
YEXTYext Inc5.6605.5215.525414.6K-0.0851.52 
YMMFull Truck Alliance Ltd ADR10.0909.7159.7751.28M-0.2352.35 
YOUClear Secure Inc Cl A34.0031.8932.1176.9K-0.752.27 
YPFYpf Sociedad Anonima ADR40.5937.9439.15153.1K0.050.13 
YRDYirendai Ltd ADR3.8903.7353.7505.0K-0.0300.79 
YSGYatsen Holding Ltd ADR4.1504.1474.1473.0K-0.0230.56 
YSS28.5525.7526.22110.8K-1.284.64 
YUMYum! Brands160.0157.2159.551.4K0.60.38 
YUMCYum China Holdings Inc57.2756.7356.94221.9K-0.180.32 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,188520.1
SP5006,942-230.3
INDS12,372-50.0
CAC8,32850.1
DAX24,988-270.1
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,753-10.1
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,724-290.5
NZD13,514670.5
BEL5,58360.1
BVSP185,929-3120.2