List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.400	5.340	5.395	155.3K	0.020		0.37
YCY	Aa Mission Acquisition Corp. II Cl A	10.28	10.28	10.28	100	-0.04		0.39
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.1700	0.1599	0.1600	80.0K	-0.0099		5.83
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	19.16	19.16	19.16	325	-0.21		1.08
YETI	Yeti Holdings Inc	39.88	39.01	39.60	805.2K	0.13		0.33
YEXT	Yext Inc	6.850	6.610	6.840	262.7K	0.200		3.02
YMM	Full Truck Alliance Ltd ADR	8.510	8.210	8.320	2.65M	-0.020		0.24
YOU	Clear Secure Inc Cl A	43.59	41.95	43.08	733.0K	0.50		1.17
YPF	Ypf Sociedad Anonima ADR	50.49	50.49	50.49	101	0.54		1.08
YRD	Yirendai Ltd ADR	1.050	1.000	1.010	29.0K	-0.030		2.88
YSG	Yatsen Holding Ltd ADR	2.660	2.500	2.530	37.4K	-0.130		4.92
YSS	York Space Systems Inc	7.410	7.030	7.225	1.92M	-0.150		2.03
YUM	Yum! Brands	144.1	140.0	143.1	1.3M	2.7		1.89
YUMC	Yum China Holdings Inc	43.28	43.05	43.08	1.2K	1.30		3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9