List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.150	7.050	7.070	25.1K	0.060		0.86
YCY	AA Mission Acquisition Corp. II	9.950	9.950	9.950	120	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.03	10.03	10.03	100	-0.07		0.69
YCY.W		0.2001	0.2001	0.2001	2.0K	0.0000		0.00
YELP	Yelp Inc	30.94	29.96	30.70	123.9K	0.80		2.68
YETI	Yeti Holdings Inc	45.88	44.96	45.16	192.8K	-0.31		0.67
YEXT	Yext Inc	8.515	8.380	8.395	147.7K	-0.015		0.18
YMM	Full Truck Alliance Ltd ADR	12.11	11.50	11.84	1.48M	0.02		0.17
YOU	Clear Secure Inc Cl A	41.64	36.74	40.75	1.03M	4.49		12.38
YPF	Ypf Sociedad Anonima ADR	35.74	34.91	34.97	124.6K	-0.58		1.64
YRD	Yirendai Ltd ADR	4.380	4.320	4.380	15.7K	0.050		1.15
YSG	Yatsen Holding Ltd ADR	4.820	4.280	4.280	265.1K	0.390		10.03
YUM	Yum! Brands	150.8	148.6	149.5	160.1K	1.4		0.94
YUMC	Yum China Holdings Inc	48.98	47.93	48.75	195.6K	1.13		2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1