List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.300	7.120	7.230	233.5K	0.060		0.84
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	50.0K	-0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	24.39	22.53	23.21	1.84M	-1.13		4.64
YETI	Yeti Holdings Inc	47.65	46.38	47.46	1.01M	0.40		0.85
YEXT	Yext Inc	5.660	5.460	5.530	3.59M	-0.080		1.43
YMM	Full Truck Alliance Ltd ADR	10.090	9.715	9.870	7.07M	-0.130		1.30
YOU	Clear Secure Inc Cl A	32.87	31.77	32.54	1.35M	-0.31		0.94
YPF	Ypf Sociedad Anonima ADR	39.96	38.84	38.99	1.09M	-0.11		0.28
YRD	Yirendai Ltd ADR	3.890	3.720	3.720	52.3K	-0.060		1.59
YSG	Yatsen Holding Ltd ADR	4.180	4.100	4.120	18.8K	-0.050		1.20
YSS		28.55	25.65	27.39	727.8K	-0.04		0.15
YUM	Yum! Brands	160.6	157.2	159.1	1.46M	0.2		0.13
YUMC	Yum China Holdings Inc	57.27	56.06	56.10	2.01M	-1.02		1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,121	-67		0.1
SP500	6,941	0		0.0
INDS	12,372	-5		0.0
CAC	8,313	-15		0.2
DAX	24,856	-132		0.5
NKY	57,651	1,287		2.3
HSI	27,266	83		0.3
OBX	1,762	9		0.5
AORD	9,282	142		1.6
TWII	33,606	533		1.6
JKSE	8,291	159		2.0
STI	4,985	20		0.4
ATX	5,808	83		1.5
NZD	13,507	-6		0.0
BEL	5,595	12		0.2
BVSP	189,699	3,770		2.0