List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.500	5.370	5.400	18.8K	0.020		0.37
YCY	Aa Mission Acquisition Corp. II Cl A	10.24	10.24	10.24	10.6K	0.03		0.29
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	21.8K	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	26.81	25.76	26.81	180.3K	1.00		3.86
YETI	Yeti Holdings Inc	49.66	48.77	48.94	84.3K	0.03		0.06
YEXT	Yext Inc	5.230	5.010	5.200	225.4K	0.110		2.16
YMM	Full Truck Alliance Ltd ADR	8.700	8.520	8.615	2.49M	0.050		0.58
YOU	Clear Secure Inc Cl A	56.14	52.70	52.91	373.3K	-2.31		4.18
YPF	Ypf Sociedad Anonima ADR	49.57	47.85	49.23	583.4K	1.65		3.47
YRD	Yirendai Ltd ADR	1.270	1.200	1.210	56.3K	-0.060		4.72
YSG	Yatsen Holding Ltd ADR	3.700	3.350	3.590	86.0K	-0.030		0.83
YSS	York Space Systems Inc	20.48	19.08	19.20	266.7K	-0.70		3.49
YUM	Yum! Brands	165.0	161.6	162.1	499.1K	-1.4		0.88
YUMC	Yum China Holdings Inc	44.41	43.71	43.95	615.5K	0.93		2.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

18.97.9.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75		0.3
DJI	52,637	150		0.3
SP500	7,575	32		0.4
INDS	12,856	11		0.1
CAC	8,339	12		0.1
DAX	25,067	-51		0.2
NKY	68,558	814		1.2
HSI	24,175	145		0.6
OBX	1,867	-6		0.3
AORD	9,004	42		0.5
TWII	45,355	-380		0.8
JKSE	5,924	12		0.2
STI	5,469	35		0.7
ATX	6,485	28		0.4
NZD	13,786	120		0.9
BEL	5,594	-54		1.0
BVSP	177,866	5,124		3.0