List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.430	5.300	5.390	175.5K	0.010		0.19
YCY	Aa Mission Acquisition Corp. II Cl A	10.19	10.19	10.19	100	-0.05		0.49
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	27.53	25.97	26.24	493.1K	-1.17		4.27
YETI	Yeti Holdings Inc	52.48	50.17	51.01	913.1K	-0.01		0.02
YEXT	Yext Inc	5.515	5.290	5.340	714.8K	-0.110		2.02
YMM	Full Truck Alliance Ltd ADR	9.190	8.985	9.140	5.26M	-0.200		2.14
YOU	Clear Secure Inc Cl A	56.18	52.50	56.06	427.8K	1.60		2.94
YPF	Ypf Sociedad Anonima ADR	49.82	48.70	49.70	725.6K	1.23		2.54
YRD	Yirendai Ltd ADR	1.260	1.200	1.250	51.9K	0.010		0.81
YSG	Yatsen Holding Ltd ADR	3.710	3.500	3.530	78.2K	-0.130		3.51
YSS	York Space Systems Inc	18.96	17.62	17.91	594.1K	-0.60		3.24
YUM	Yum! Brands	156.6	147.7	147.9	2.24M	-4.2		2.75
YUMC	Yum China Holdings Inc	44.63	43.68	43.84	841.9K	-0.46		1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1