List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.500	5.360	5.390	55.1K	-0.020		0.37
YCY	Aa Mission Acquisition Corp. II Cl A	10.24	10.24	10.24	10.6K	0.03		0.29
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	21.8K	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	26.16	25.69	25.80	371.2K	0.24		0.94
YETI	Yeti Holdings Inc	49.93	48.76	48.92	209.2K	-0.44		0.89
YEXT	Yext Inc	5.255	5.045	5.090	539.0K	0.030		0.59
YMM	Full Truck Alliance Ltd ADR	8.740	8.510	8.565	4.39M	-0.025		0.29
YOU	Clear Secure Inc Cl A	56.90	53.42	55.21	388.5K	-0.89		1.59
YPF	Ypf Sociedad Anonima ADR	47.64	47.00	47.57	415.4K	0.52		1.11
YRD	Yirendai Ltd ADR	1.300	1.203	1.270	179.7K	0.015		1.20
YSG	Yatsen Holding Ltd ADR	3.740	3.430	3.610	162.0K	0.180		5.25
YSS	York Space Systems Inc	21.29	19.52	19.88	476.7K	-0.70		3.38
YUM	Yum! Brands	166.3	162.4	163.6	872.0K	1.2		0.71
YUMC	Yum China Holdings Inc	43.55	42.62	43.02	879.1K	0.72		1.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2