EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR5.8805.6355.640202.4K-0.1502.59 
YCYAa Mission Acquisition Corp. II Cl A10.1610.1610.16100-0.010.05 
YCY.UAA Mission Acquisition Corp. II10.3310.1510.151.2K0.000.00 
YCY.WAA Mission Acquisition Corp II WT0.20000.19990.1999200-0.02009.10 
YELPYelp Inc23.5622.7523.08656.9K-0.391.66 
YETIYeti Holdings Inc47.5044.1046.14928.8K-1.212.55 
YEXTYext Inc4.7004.2104.2101.57M-0.3808.28 
YMMFull Truck Alliance Ltd ADR9.5908.8909.5208.11M0.4905.43 
YOUClear Secure Inc Cl A58.0255.9156.77624.4K-0.651.13 
YPFYpf Sociedad Anonima ADR55.7454.3155.331.19M0.571.04 
YRDYirendai Ltd ADR1.5001.3101.340233.9K0.0100.75 
YSGYatsen Holding Ltd ADR3.8403.3603.460358.8K-0.0100.29 
YSSYork Space Systems Inc33.9929.5031.911.4M2.137.15 
YUMYum! Brands148.2145.9146.5880.6K-0.90.63 
YUMCYum China Holdings Inc43.7243.2243.39930.4K0.481.12 

MEMBER LOGIN

216.73.217.104
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI51,3082290.4
SP5007,610100.1
INDS12,954-540.4
CAC8,209630.8
DAX25,1241210.5
NKY66,734-2000.3
HSI26,0386402.5
OBX1,95510.1
AORD8,966-40.0
TWII45,5572190.5
JKSE6,195681.1
STI5,097601.2
ATX6,140651.1
NZD13,171-740.6
BEL5,550-280.5
BVSP174,1982,0011.2