List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.550	5.080	5.520	470.5K	0.430		8.48
YCY	Aa Mission Acquisition Corp. II Cl A	10.19	10.19	10.19	500	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2199	0.2199	900	0.0199		9.95
YELP	Yelp Inc	24.50	22.80	24.01	1.13M	1.08		4.71
YETI	Yeti Holdings Inc	51.31	49.65	51.17	546.7K	1.20		2.40
YEXT	Yext Inc	4.470	4.060	4.430	899.3K	0.290		6.99
YMM	Full Truck Alliance Ltd ADR	7.720	7.420	7.680	3.09M	0.180		2.39
YOU	Clear Secure Inc Cl A	55.41	52.43	55.17	795.1K	1.99		3.74
YPF	Ypf Sociedad Anonima ADR	45.97	44.90	45.36	571.3K	-0.43		0.94
YRD	Yirendai Ltd ADR	1.120	1.070	1.100	51.5K	0.010		0.91
YSG	Yatsen Holding Ltd ADR	3.350	3.080	3.220	102.9K	0.080		2.56
YSS	York Space Systems Inc	26.45	23.40	26.21	731.5K	1.87		7.67
YUM	Yum! Brands	156.9	151.5	156.4	895.3K	5.3		3.49
YUMC	Yum China Holdings Inc	41.11	40.10	40.82	947.5K	0.67		1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8