EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.7307.5207.570401.3K-0.2603.32 
YCBDcbdMD Inc0.00000.00000.000000.0000NaN 
YELPYelp Inc31.4131.0131.39641.5K-0.230.73 
YETIYeti Holdings Inc35.2634.3634.651.68M-0.511.45 
YEXTYext Inc9.1058.9208.9701.15M-0.1201.32 
YMMFull Truck Alliance Ltd ADR13.2712.9813.2015.7M0.151.15 
YOUClear Secure Inc Cl A36.5835.0835.831.99M-0.481.32 
YPFYpf Sociedad Anonima ADR30.4528.8530.382.45M-0.090.30 
YRDYirendai Ltd ADR5.9005.7105.880101.3K0.0601.03 
YSGYatsen Holding Ltd ADR9.8409.2109.640439.9K0.3003.21 
YUMYum! Brands146.2144.3145.41.62M-1.51.04 
YUMCYum China Holdings Inc44.3443.6443.652.33M-1.072.39 

MEMBER LOGIN

216.73.216.97
United States

GLOBAL INDICES

CodeLastChange
COMP21,280-1760.8
DJI45,296-2490.5
SP5006,416-450.7
DAX23,487-4151.7
BDI1,200494.3
HSI25,4974191.7