List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.630	5.527	5.600	78.9K	-0.030		0.53
YCY	Aa Mission Acquisition Corp. II Cl A	10.26	10.25	10.26	2.6K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	23.58	22.43	22.62	607.3K	-1.07		4.51
YETI	Yeti Holdings Inc	43.60	41.73	41.79	992.1K	-0.80		1.88
YEXT	Yext Inc	6.710	6.380	6.490	484.1K	-0.080		1.22
YMM	Full Truck Alliance Ltd ADR	8.833	8.833	8.833	190	0.013		0.14
YOU	Clear Secure Inc Cl A	45.77	44.01	44.27	988.6K	-0.04		0.09
YPF	Ypf Sociedad Anonima ADR	50.90	49.41	50.27	495.6K	0.26		0.52
YRD	Yirendai Ltd ADR	1.080	1.040	1.050	17.7K	-0.040		3.67
YSG	Yatsen Holding Ltd ADR	3.040	2.930	2.940	39.9K	-0.020		0.68
YSS	York Space Systems Inc	9.260	9.230	9.230	1.9K	0.100		1.10
YUM	Yum! Brands	157.3	154.1	154.5	811.4K	-1.9		1.19
YUMC	Yum China Holdings Inc	46.32	45.84	46.07	1.4K	-1.11		2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,464	-114		0.2
SP500	7,676	-2		0.0
INDS	12,860	-62		0.5
CAC	8,462	23		0.3
DAX	26,286	20		0.1
NKY	66,262	406		0.6
HSI	25,653	142		0.6
OBX	2,022	-2		0.1
AORD	9,339	-36		0.4
TWII	45,833	663		1.5
JKSE	6,406	-96		1.5
STI	5,722	-14		0.2
ATX	6,758	86		1.3
NZD	14,013	20		0.1
BEL	5,861	26		0.5
BVSP	174,586	10		0.0