List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.405	5.230	5.280	178.4K	-0.040		0.75
YCY	Aa Mission Acquisition Corp. II Cl A	10.17	10.17	10.17	500	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.1850	0.1850	0.1850	1.2K	-0.0149		7.45
YELP	Yelp Inc	22.99	22.13	22.90	621.0K	0.35		1.55
YETI	Yeti Holdings Inc	49.38	48.23	48.97	831.3K	1.73		3.66
YEXT	Yext Inc	4.030	3.760	3.780	875.9K	-0.170		4.28
YMM	Full Truck Alliance Ltd ADR	8.010	7.770	7.800	5.43M	-0.200		2.50
YOU	Clear Secure Inc Cl A	51.55	49.96	51.44	734.7K	0.68		1.34
YPF	Ypf Sociedad Anonima ADR	53.00	49.50	50.45	1.68M	-0.40		0.79
YRD	Yirendai Ltd ADR	1.190	1.129	1.140	33.5K	-0.040		3.36
YSG	Yatsen Holding Ltd ADR	3.440	3.155	3.200	118.7K	-0.110		3.32
YSS	York Space Systems Inc	31.50	27.54	30.52	1.23M	0.22		0.73
YUM	Yum! Brands	154.7	151.2	152.0	1.98M	-2.1		1.35
YUMC	Yum China Holdings Inc	43.06	42.42	42.94	1.45M	-0.35		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,744	-281		2.2
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1