List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.210	7.070	7.080	63.9K	-0.080		1.12
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	500	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.01	10.01	10.01	145	-0.04		0.40
YCY.W	Aa Mission Acquisition Corp II WT	0.2120	0.2120	0.2120	100	0.0218		11.46
YELP	Yelp Inc	21.27	19.89	21.24	1.29M	1.46		7.38
YETI	Yeti Holdings Inc	45.54	43.78	44.74	509.2K	-0.70		1.54
YEXT	Yext Inc	5.600	5.420	5.550	1.87M	0.130		2.40
YMM	Full Truck Alliance Ltd ADR	9.750	9.590	9.590	8.61M	-0.020		0.21
YOU	Clear Secure Inc Cl A	46.63	33.99	46.51	6.25M	13.04		38.96
YPF	Ypf Sociedad Anonima ADR	38.06	37.13	37.28	621.8K	-0.70		1.84
YRD	Yirendai Ltd ADR	3.780	3.700	3.730	38.1K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	4.430	4.350	4.390	22.1K	0.040		0.92
YSS		29.17	25.91	26.44	603.8K	-1.49		5.33
YUM	Yum! Brands	169.1	164.2	165.3	793.1K	-0.7		0.43
YUMC	Yum China Holdings Inc	56.48	55.64	56.44	619.5K	0.43		0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288		1.3
DJI	49,482	308		0.6
SP500	6,946	56		0.8
INDS	12,441	84		0.7
CAC	8,559	40		0.5
DAX	25,176	190		0.8
NKY	58,583	1,262		2.2
HSI	26,766	175		0.7
OBX	1,809	3		0.2
AORD	9,359	115		1.2
TWII	35,413	712		2.1
JKSE	8,322	41		0.5
STI	5,008	-13		0.3
ATX	5,766	57		1.0
NZD	13,526	-7		0.0
BEL	5,616	-13		0.2
BVSP	191,248	-243		0.1