List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.030	6.930	6.965	36.9K	-0.035		0.50
YCY	Aa Mission Acquisition Corp. II Cl A	10.06	10.05	10.06	253.4K	0.01		0.09
YCY.U	AA Mission Acquisition Corp. II	10.12	10.12	10.12	250	0.01		0.05
YCY.W	Aa Mission Acquisition Corp II WT	0.2040	0.2040	0.2040	900	0.0040		2.00
YELP	Yelp Inc	27.21	26.37	26.61	116.7K	-0.79		2.88
YETI	Yeti Holdings Inc	47.84	46.34	47.75	89.3K	1.33		2.87
YEXT	Yext Inc	5.500	5.190	5.265	353.8K	-0.195		3.57
YMM	Full Truck Alliance Ltd ADR	10.13	9.97	10.07	1.14M	-0.08		0.74
YOU	Clear Secure Inc Cl A	32.80	31.73	32.05	120.0K	-0.64		1.97
YPF	Ypf Sociedad Anonima ADR	39.02	38.11	38.55	220.8K	-0.32		0.81
YRD	Yirendai Ltd ADR	4.150	3.920	3.960	62.8K	0.040		1.02
YSG	Yatsen Holding Ltd ADR	4.150	4.070	4.100	18.4K	-0.010		0.24
YSS		31.62	26.00	27.05	1.63M	-2.16		7.39
YUM	Yum! Brands	158.4	155.0	157.6	254.9K	1.4		0.91
YUMC	Yum China Holdings Inc	50.91	50.19	50.42	156.9K	-0.17		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130		0.6
DJI	49,408	515		1.1
SP500	6,976	37		0.5
INDS	12,794	78		0.6
CAC	8,181	55		0.7
DAX	24,798	259		1.1
NKY	52,655	-668		1.3
HSI	26,776	-612		2.2
OBX	1,678	-5		0.3
AORD	9,069	-96		1.0
TWII	31,624	-440		1.4
JKSE	7,923	-407		4.9
STI	4,892	-13		0.3
ATX	5,658	53		1.0
NZD	13,412	-11		0.1
BEL	5,459	74		1.4
BVSP	182,793	1,429		0.8