List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.970	5.770	5.840	250.9K	-0.100		1.68
YCY	Aa Mission Acquisition Corp. II Cl A	10.16	10.16	10.16	22.4K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.33	10.15	10.15	1.2K	0.00		0.00
YCY.W	AA Mission Acquisition Corp II WT	0.2000	0.1999	0.1999	200	-0.0200		9.10
YELP	Yelp Inc	23.56	22.71	22.80	844.5K	-0.50		2.15
YETI	Yeti Holdings Inc	48.88	46.25	47.98	674.8K	1.25		2.68
YEXT	Yext Inc	4.260	3.980	4.180	830.6K	0.160		3.98
YMM	Full Truck Alliance Ltd ADR	9.035	8.650	8.840	13.5M	-0.030		0.34
YOU	Clear Secure Inc Cl A	57.17	55.16	55.47	747.0K	-1.27		2.24
YPF	Ypf Sociedad Anonima ADR	53.12	51.83	53.04	1.23M	1.01		1.94
YRD	Yirendai Ltd ADR	1.470	1.360	1.360	107.9K	-0.110		7.48
YSG	Yatsen Holding Ltd ADR	3.570	3.090	3.150	187.3K	-0.280		8.16
YSS	York Space Systems Inc	32.87	27.86	32.56	1.65M	0.65		2.03
YUM	Yum! Brands	150.2	147.3	148.0	1.49M	-2.1		1.39
YUMC	Yum China Holdings Inc	43.56	42.42	42.42	1.18M	-0.61		1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55		0.2
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,265	-154		1.1
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7