List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.700	7.305	7.340	357.4K	-0.270		3.53
YCY	AA Mission Acquisition Corp. II	9.965	9.935	9.965	863.6K	0.035		0.35
YCY.U	AA Mission Acquisition Corp. II	10.07	10.01	10.07	119.0K	0.19		1.90
YCY.W		0.2300	0.1600	0.2300	228.7K	0.0000		NaN
YELP	Yelp Inc	33.00	31.33	31.37	413.7K	-1.68		5.08
YETI	Yeti Holdings Inc	33.30	32.44	32.49	1.35M	-1.04		3.10
YEXT	Yext Inc	8.480	8.290	8.335	340.4K	-0.130		1.54
YMM	Full Truck Alliance Ltd ADR	12.91	12.46	12.61	3.85M	-0.49		3.75
YOU	Clear Secure Inc Cl A	30.99	30.23	30.73	680.3K	-0.13		0.42
YPF	Ypf Sociedad Anonima ADR	37.02	35.50	36.20	2.1M	-0.83		2.24
YRD	Yirendai Ltd ADR	5.800	5.435	5.460	15.9K	-0.140		2.52
YSG	Yatsen Holding Ltd ADR	7.080	6.220	6.730	341.5K	0.310		4.83
YUM	Yum! Brands	149.9	140.7	149.6	3.14M	10.2		7.30
YUMC	Yum China Holdings Inc	46.08	43.50	44.81	976.0K	0.84		1.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486		2.0
DJI	47,085	-251		0.5
SP500	6,772	-80		1.2
INDS	12,877	-227		1.7
CAC	8,068	-42		0.5
DAX	23,949	-183		0.8
NKY	51,497	-914		1.7
HSI	25,952	-206		0.8
OBX	1,521	-9		0.6
AORD	9,098	-84		0.9
TWII	28,117	-218		0.8
JKSE	8,242	-33		0.4
STI	4,423	-22		0.5
ATX	4,794	-47		1.0
NZD	13,606	50		0.4
BEL	4,921	14		0.3
BVSP	150,704	250		0.2