List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.250	6.951	7.190	145.9K	0.160		2.27
YCY	Aa Mission Acquisition Corp. II Cl A	9.960	9.960	9.960	300.0K	0.010		0.10
YCY.U	AA Mission Acquisition Corp. II	10.11	10.11	10.11	100	-0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2199	0.2199	300	0.0198		9.90
YELP	Yelp Inc	31.72	30.96	31.04	618.2K	-0.27		0.86
YETI	Yeti Holdings Inc	45.54	44.41	45.07	803.9K	0.50		1.12
YEXT	Yext Inc	8.465	8.320	8.350	495.7K	0.030		0.36
YMM	Full Truck Alliance Ltd ADR	11.26	11.10	11.18	3.36M	0.08		0.72
YOU	Clear Secure Inc Cl A	37.00	37.00	37.00	350	0.03		0.08
YPF	Ypf Sociedad Anonima ADR	35.59	35.54	35.55	458	0.04		0.11
YRD	Yirendai Ltd ADR	4.300	4.200	4.200	92.5K	-0.100		2.33
YSG	Yatsen Holding Ltd ADR	4.530	4.340	4.400	61.9K	0.090		2.07
YUM	Yum! Brands	155.1	155.0	155.1	305	-0.2		0.10
YUMC	Yum China Holdings Inc	48.55	48.55	48.55	100	0.02		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121		0.5
DJI	48,363	228		0.5
SP500	6,878	44		0.6
INDS	12,728	54		0.4
CAC	8,121	-30		0.4
DAX	24,284	-4		0.0
NKY	50,402	895		1.8
HSI	25,802	111		0.4
OBX	1,578	2		0.1
AORD	9,001	82		0.9
TWII	28,150	453		1.6
JKSE	8,646	36		0.4
STI	4,610	41		0.9
ATX	5,239	5		0.1
NZD	13,333	77		0.6
BEL	5,056	-18		0.4
BVSP	158,142	-331		0.2