List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.910	6.750	6.810	82.0K	0.000		0.00
YCY	Aa Mission Acquisition Corp. II Cl A	10.03	10.02	10.02	26.9K	0.04		0.40
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	800	-0.0100		4.35
YELP	Yelp Inc	29.27	28.77	29.04	130.6K	-0.18		0.62
YETI	Yeti Holdings Inc	49.59	48.37	48.93	170.6K	0.08		0.16
YEXT	Yext Inc	7.790	7.610	7.715	175.0K	0.065		0.85
YMM	Full Truck Alliance Ltd ADR	10.030	9.780	9.805	5.45M	-0.075		0.76
YOU	Clear Secure Inc Cl A	34.22	33.53	34.06	104.3K	0.30		0.89
YPF	Ypf Sociedad Anonima ADR	34.57	33.93	34.20	237.6K	-0.37		1.07
YRD	Yirendai Ltd ADR	4.013	3.900	3.940	22.4K	-0.050		1.25
YSG	Yatsen Holding Ltd ADR	4.650	4.340	4.380	14.7K	-0.030		0.68
YUM	Yum! Brands	159.4	156.9	159.0	253.7K	1.6		1.04
YUMC	Yum China Holdings Inc	48.41	47.44	48.27	275.8K	1.05		2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,856	-118		0.9
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0