List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.300	7.120	7.120	18.5K	-0.050		0.70
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	50.0K	-0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	24.46	23.19	23.24	86.0K	-1.10		4.52
YETI	Yeti Holdings Inc	47.50	46.48	46.72	65.5K	-0.34		0.72
YEXT	Yext Inc	5.660	5.521	5.525	414.6K	-0.085		1.52
YMM	Full Truck Alliance Ltd ADR	10.090	9.715	9.775	1.28M	-0.235		2.35
YOU	Clear Secure Inc Cl A	34.00	31.89	32.11	76.9K	-0.75		2.27
YPF	Ypf Sociedad Anonima ADR	40.59	37.94	39.15	153.1K	0.05		0.13
YRD	Yirendai Ltd ADR	3.890	3.735	3.750	5.0K	-0.030		0.79
YSG	Yatsen Holding Ltd ADR	4.150	4.147	4.147	3.0K	-0.023		0.56
YSS		28.55	25.75	26.22	110.8K	-1.28		4.64
YUM	Yum! Brands	160.0	157.2	159.5	51.4K	0.6		0.38
YUMC	Yum China Holdings Inc	57.27	56.73	56.94	221.9K	-0.18		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,188	52		0.1
SP500	6,942	-23		0.3
INDS	12,372	-5		0.0
CAC	8,328	5		0.1
DAX	24,988	-27		0.1
NKY	57,651	1,287		2.3
HSI	27,183	156		0.6
OBX	1,753	-1		0.1
AORD	9,140	9		0.1
TWII	33,073	668		2.1
JKSE	8,132	100		1.2
STI	4,964	3		0.1
ATX	5,724	-29		0.5
NZD	13,514	67		0.5
BEL	5,583	6		0.1
BVSP	185,929	-312		0.2