List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.405	5.290	5.390	83.9K	0.010		0.19
YCY	Aa Mission Acquisition Corp. II Cl A	10.21	10.20	10.21	9.3K	-0.02		0.15
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	26.79	25.68	26.42	378.4K	0.16		0.61
YETI	Yeti Holdings Inc	50.04	48.95	48.97	598.4K	-0.70		1.41
YEXT	Yext Inc	5.550	5.340	5.455	342.4K	-0.050		0.91
YMM	Full Truck Alliance Ltd ADR	9.610	9.410	9.500	4.47M	-0.070		0.73
YOU	Clear Secure Inc Cl A	56.48	53.62	55.24	716.4K	-0.86		1.53
YPF	Ypf Sociedad Anonima ADR	53.47	51.97	52.56	649.4K	0.39		0.75
YRD	Yirendai Ltd ADR	1.130	1.080	1.100	48.3K	-0.010		0.89
YSG	Yatsen Holding Ltd ADR	3.500	3.380	3.430	64.3K	-0.050		1.44
YSS	York Space Systems Inc	15.95	14.68	14.75	920.7K	-0.53		3.47
YUM	Yum! Brands	158.1	152.2	153.3	1.07M	-3.7		2.37
YUMC	Yum China Holdings Inc	48.47	47.07	48.18	1.79M	1.71		3.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252		1.0
DJI	52,485	277		0.5
SP500	7,490	52		0.7
INDS	12,755	469		3.8
CAC	8,510	24		0.3
DAX	25,629	17		0.1
NKY	64,362	2,495		4.0
HSI	25,884	26		0.1
OBX	1,957	1		0.1
AORD	9,137	14		0.2
TWII	43,120	3,186		8.0
JKSE	6,236	50		0.8
STI	5,629	-45		0.8
ATX	6,458	3		0.0
NZD	13,699	-64		0.5
BEL	5,686	31		0.5
BVSP	177,999	840		0.5