List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.740	6.470	6.580	167.9K	0.020		0.30
YCY	Aa Mission Acquisition Corp. II Cl A	10.10	10.04	10.04	25.7K	-0.03		0.30
YCY.W	Aa Mission Acquisition Corp II WT	0.1647	0.1611	0.1611	1.0K	0.0001		0.06
YELP	Yelp Inc	26.18	25.78	26.04	125.4K	0.43		1.68
YETI	Yeti Holdings Inc	38.55	37.21	37.67	406.6K	1.38		3.80
YEXT	Yext Inc	4.210	3.690	3.775	497.7K	0.094		2.55
YMM	Full Truck Alliance Ltd ADR	8.650	8.300	8.475	1.38M	0.295		3.61
YOU	Clear Secure Inc Cl A	54.77	51.46	53.02	369.5K	0.33		0.63
YPF	Ypf Sociedad Anonima ADR	43.06	41.02	42.94	1.05M	-1.23		2.77
YRD	Yirendai Ltd ADR	1.780	1.650	1.720	49.2K	0.050		2.99
YSG	Yatsen Holding Ltd ADR	3.200	3.060	3.110	66.0K	0.090		2.98
YSS		29.85	27.95	28.63	648.6K	1.07		3.86
YUM	Yum! Brands	160.2	157.8	159.1	160.6K	2.1		1.36
YUMC	Yum China Holdings Inc	50.04	48.90	49.66	327.6K	1.68		3.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22		0.1
DJI	46,584	-85		0.2
SP500	6,617	5		0.1
INDS	11,951	-107		0.9
CAC	7,909	-54		0.7
DAX	22,922	-246		1.1
NKY	53,430	16		0.0
HSI	25,117	-178		0.7
OBX	2,042	30		1.5
AORD	8,921	146		1.7
TWII	33,230	657		2.0
JKSE	6,971	-18		0.3
STI	4,958	-14		0.3
ATX	5,443	-14		0.3
NZD	13,070	168		1.3
BEL	5,207	-9		0.2
BVSP	188,259	97		0.1