EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR6.9206.7406.810362.0K-0.0400.58 
YCYAa Mission Acquisition Corp. II Cl A9.9809.9809.980713-0.0050.05 
YCY.UAA Mission Acquisition Corp. II10.0910.0910.09300-0.030.25 
YCY.WAa Mission Acquisition Corp II WT0.22000.22000.2200800-0.01004.35 
YELPYelp Inc29.5928.9029.22464.5K-0.180.61 
YETIYeti Holdings Inc50.0848.5848.85550.4K-0.460.93 
YEXTYext Inc7.6957.5707.650399.5K0.0100.13 
YMMFull Truck Alliance Ltd ADR10.1509.6009.88041.54M-0.2102.08 
YOUClear Secure Inc Cl A34.5233.2533.76712.8K-0.220.65 
YPFYpf Sociedad Anonima ADR35.4234.4234.571.71M-0.280.80 
YRDYirendai Ltd ADR4.1303.9303.97041.7K0.0200.50 
YSGYatsen Holding Ltd ADR4.6104.3904.41082.0K-0.0701.55 
YUMYum! Brands157.9155.7157.4704.3K0.80.49 
YUMCYum China Holdings Inc48.5747.1847.23673.5K-0.951.97 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0