List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.110	6.750	7.100	108.9K	0.210		3.05
YCY	Aa Mission Acquisition Corp. II Cl A	10.06	10.05	10.06	253.4K	0.01		0.09
YCY.U	AA Mission Acquisition Corp. II	10.38	10.13	10.13	5.3K	0.02		0.15
YCY.W	Aa Mission Acquisition Corp II WT	0.2100	0.2100	0.2100	1.2K	0.0150		7.69
YELP	Yelp Inc	24.65	24.08	24.42	801.5K	0.38		1.58
YETI	Yeti Holdings Inc	47.65	46.42	47.15	265.9K	1.07		2.32
YEXT	Yext Inc	4.920	4.665	4.900	1.27M	0.070		1.45
YMM	Full Truck Alliance Ltd ADR	9.990	9.670	9.940	3.68M	0.240		2.48
YOU	Clear Secure Inc Cl A	33.82	32.54	33.75	773.1K	1.17		3.59
YPF	Ypf Sociedad Anonima ADR	38.90	37.85	38.14	818.0K	0.64		1.71
YRD	Yirendai Ltd ADR	3.910	3.750	3.820	46.4K	0.020		0.53
YSG	Yatsen Holding Ltd ADR	4.010	3.850	3.950	37.6K	0.090		2.34
YSS		26.06	21.21	25.45	1.19M	2.32		10.03
YUM	Yum! Brands	163.0	160.3	162.9	606.1K	1.8		1.12
YUMC	Yum China Holdings Inc	58.39	55.00	57.95	1.45M	2.28		4.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5