EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.2307.0307.17095.4K0.0901.27 
YCYAa Mission Acquisition Corp. II Cl A10.0810.0610.08251.7K0.020.20 
YCY.UAA Mission Acquisition Corp. II10.0510.0510.05100-0.080.79 
YCY.WAa Mission Acquisition Corp II WT0.20000.20000.2000100.0K-0.01004.76 
YELPYelp Inc24.7624.1724.35505.5K0.241.00 
YETIYeti Holdings Inc47.7146.6647.05291.9K0.390.84 
YEXTYext Inc5.7804.9405.6256.56M0.70014.26 
YMMFull Truck Alliance Ltd ADR10.129.8610.014.13M0.080.81 
YOUClear Secure Inc Cl A33.6932.5732.84377.9K-0.170.51 
YPFYpf Sociedad Anonima ADR39.6537.8239.10994.2K0.812.12 
YRDYirendai Ltd ADR3.9493.7603.78046.9K-0.1102.83 
YSGYatsen Holding Ltd ADR4.3254.0104.18028.5K0.1603.99 
YSS28.5625.6027.491.21M1.224.65 
YUMYum! Brands159.7158.0158.8576.7K-0.10.03 
YUMCYum China Holdings Inc57.8456.6657.121.04M-0.380.66 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,2396983.1
DJI50,188520.1
SP5006,942-230.3
INDS12,377300.2
CAC8,32850.1
DAX25,0152931.2
NKY57,6511,2872.3
HSI27,1831560.6
OBX1,75460.3
AORD9,14090.1
TWII33,0736682.1
JKSE8,1321001.2
STI4,96430.1
ATX5,754881.6
NZD13,514670.5
BEL5,58360.1
BVSP186,2413,2911.8