List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.830	7.530	7.665	377.7K	0.075		0.99
YCY		9.930	9.920	9.930	400	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.02	10.02	10.02	300	0.00		0.00
YCY.W		0.1825	0.1500	0.1800	122.8K	0.0000		NaN
YELP	Yelp Inc	33.29	32.79	33.01	256.7K	0.03		0.09
YETI	Yeti Holdings Inc	34.19	33.00	33.55	1.45M	-0.44		1.29
YEXT	Yext Inc	8.500	8.300	8.410	359.2K	-0.060		0.71
YMM	Full Truck Alliance Ltd ADR	13.14	12.91	13.01	1.9M	0.01		0.08
YOU	Clear Secure Inc Cl A	30.94	30.23	30.66	514.6K	0.19		0.62
YPF	Ypf Sociedad Anonima ADR	38.50	36.29	36.77	3.04M	0.34		0.92
YRD	Yirendai Ltd ADR	5.685	5.520	5.542	28.7K	-0.038		0.68
YSG	Yatsen Holding Ltd ADR	7.110	6.330	6.425	556.1K	-0.675		9.51
YUM	Yum! Brands	140.1	137.5	139.9	1.29M	1.7		1.25
YUMC	Yum China Holdings Inc	44.27	43.11	44.22	745.5K	0.96		2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144		0.6
DJI	47,563	41		0.1
SP500	6,840	18		0.3
INDS	12,948	403		3.2
CAC	8,121	-36		0.4
DAX	23,958	-161		0.7
NKY	52,411	1,086		2.1
HSI	25,907	-376		1.4
OBX	1,526	5		0.4
AORD	9,178	-1		0.0
TWII	28,233	-54		0.2
JKSE	8,164	-20		0.2
STI	4,429	-9		0.2
ATX	4,808	60		1.3
NZD	13,548	89		0.7
BEL	4,902	-39		0.8
BVSP	149,540	760		0.5