EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR7.5707.4557.460438.3K-0.0400.53 
YELPYelp Inc31.7030.9230.93820K-0.812.55 
YETIYeti Holdings Inc36.4435.4535.461.39M-1.173.19 
YEXTYext Inc8.7008.5358.6501.17M-0.0400.46 
YMMFull Truck Alliance Ltd ADR13.7813.5113.624.69M-0.171.23 
YOUClear Secure Inc Cl A37.5936.8637.341.45M0.050.13 
YPFYpf Sociedad Anonima ADR28.3526.9227.082.09M-1.123.97 
YRDYirendai Ltd ADR6.0005.8306.000103.8K0.0000.00 
YSGYatsen Holding Ltd ADR10.5910.0310.18246K-0.423.96 
YUMYum! Brands150.5148.5149.51.81M0.40.23 
YUMCYum China Holdings Inc44.6343.5943.972.28M-1.152.55 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2