List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.520	5.410	5.450	414.8K	-0.050		0.91
YCY	Aa Mission Acquisition Corp. II Cl A	10.27	10.27	10.27	161.9K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	22.93	21.95	22.37	637.5K	0.00		0.00
YETI	Yeti Holdings Inc	40.67	39.83	40.19	856.2K	-0.89		2.17
YEXT	Yext Inc	7.980	6.315	6.530	2.42M	-0.240		3.55
YMM	Full Truck Alliance Ltd ADR	8.600	8.450	8.495	2.07M	0.040		0.47
YOU	Clear Secure Inc Cl A	44.50	42.92	42.98	1.06M	-1.18		2.67
YPF	Ypf Sociedad Anonima ADR	52.76	51.60	52.48	643.7K	0.88		1.71
YRD	Yirendai Ltd ADR	1.0300	0.9701	0.9900	53.5K	-0.0260		2.57
YSG	Yatsen Holding Ltd ADR	2.890	2.650	2.670	33.0K	-0.090		3.27
YSS	York Space Systems Inc	9.140	8.610	8.825	1.71M	-0.270		2.97
YUM	Yum! Brands	154.6	151.9	152.0	787.0K	-1.3		0.83
YUMC	Yum China Holdings Inc	45.10	44.48	44.87	684.2K	0.27		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	52,767	-419		0.8
SP500	7,631	-55		0.7
INDS	12,678	-168		1.3
CAC	8,302	-33		0.4
DAX	25,970	-288		1.1
NKY	66,215	-97		0.1
HSI	25,330	-237		0.9
OBX	2,037	-6		0.3
AORD	9,261	-11		0.1
TWII	46,949	820		1.8
JKSE	6,600	74		1.1
STI	5,710	-45		0.8
ATX	6,758	-10		0.1
NZD	13,787	-130		0.9
BEL	5,830	-4		0.1
BVSP	179,723	2,304		1.3