List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.420	5.320	5.355	310.1K	-0.050		0.92
YCY	Aa Mission Acquisition Corp. II Cl A	10.24	10.24	10.24	10.6K	0.03		0.29
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	27.61	26.89	27.40	417.7K	0.58		2.16
YETI	Yeti Holdings Inc	51.17	48.46	51.06	928.8K	2.73		5.65
YEXT	Yext Inc	5.380	5.290	5.300	6.5K	-0.145		2.66
YMM	Full Truck Alliance Ltd ADR	9.100	9.080	9.080	610	-0.245		2.63
YOU	Clear Secure Inc Cl A	52.50	52.50	52.50	150	-1.93		3.55
YPF	Ypf Sociedad Anonima ADR	48.86	48.86	48.86	198	0.41		0.85
YRD	Yirendai Ltd ADR	1.240	1.240	1.240	100	0.000		0.00
YSG	Yatsen Holding Ltd ADR	3.640	3.630	3.630	1.3K	-0.070		1.89
YSS	York Space Systems Inc	18.50	18.37	18.50	365	-0.03		0.16
YUM	Yum! Brands	151.5	149.0	151.0	6.3K	-1.1		0.72
YUMC	Yum China Holdings Inc	44.61	44.15	44.34	629.7K	1.16		2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387		1.5
DJI	52,553	-106		0.2
SP500	7,534	-39		0.5
INDS	12,896	1		0.0
CAC	8,378	-5		0.1
DAX	24,915	-84		0.3
NKY	66,836	-1,916		2.8
HSI	25,009	328		1.3
OBX	1,879	-21		1.1
AORD	9,037	2		0.0
TWII	45,625	-7		0.0
JKSE	6,108	66		1.1
STI	5,539	-20		0.4
ATX	6,460	-12		0.2
NZD	13,635	-16		0.1
BEL	5,618	4		0.1
BVSP	173,825	-2,186		1.2