List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.695	5.450	5.480	340.6K	-0.130		2.31
YCY	Aa Mission Acquisition Corp. II Cl A	10.16	10.16	10.16	25.0K	-0.03		0.29
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	800	0.0001		0.05
YELP	Yelp Inc	25.03	24.30	24.52	483.4K	-0.11		0.45
YETI	Yeti Holdings Inc	50.03	48.57	49.56	449.2K	-0.68		1.35
YEXT	Yext Inc	4.750	4.560	4.670	600.9K	0.000		0.00
YMM	Full Truck Alliance Ltd ADR	8.305	7.850	8.110	4.49M	0.040		0.50
YOU	Clear Secure Inc Cl A	56.48	54.71	55.70	595.6K	-0.30		0.54
YPF	Ypf Sociedad Anonima ADR	46.36	45.20	45.48	925.9K	0.22		0.49
YRD	Yirendai Ltd ADR	1.1000	0.8200	0.8302	541.9K	-0.2643		24.03
YSG	Yatsen Holding Ltd ADR	3.290	3.030	3.175	156.7K	-0.050		1.55
YSS	York Space Systems Inc	25.42	23.51	24.71	779.8K	0.51		2.12
YUM	Yum! Brands	160.2	157.0	159.9	1.19M	1.6		1.02
YUMC	Yum China Holdings Inc	41.09	40.67	40.86	590.0K	0.02		0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394		1.5
DJI	52,319	136		0.3
SP500	7,499	59		0.8
INDS	12,827	-16		0.1
CAC	8,404	37		0.4
DAX	24,996	369		1.5
NKY	70,062	594		0.9
HSI	22,881	-146		0.6
OBX	1,841	0		0.0
AORD	8,986	-41		0.5
TWII	46,126	1,126		2.5
JKSE	5,643	-178		3.1
STI	5,171	-38		0.7
ATX	6,464	112		1.8
NZD	13,622	76		0.6
BEL	5,751	32		0.6
BVSP	172,024	-1,181		0.7