List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.540	5.480	5.490	366.4K	-0.020		0.36
YCY	Aa Mission Acquisition Corp. II Cl A	10.27	10.24	10.27	204.2K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	23.23	22.25	22.35	1.21M	-0.83		3.58
YETI	Yeti Holdings Inc	41.51	40.64	41.05	1.26M	-0.52		1.25
YEXT	Yext Inc	6.920	6.725	6.770	1.31M	-0.140		2.03
YMM	Full Truck Alliance Ltd ADR	8.800	8.455	8.470	11.78M	-0.340		3.86
YOU	Clear Secure Inc Cl A	44.34	42.85	44.15	1.58M	0.72		1.66
YPF	Ypf Sociedad Anonima ADR	52.17	50.90	51.58	1.05M	1.38		2.75
YRD	Yirendai Ltd ADR	1.060	1.000	1.010	63.1K	-0.040		3.81
YSG	Yatsen Holding Ltd ADR	3.010	2.720	2.750	69.4K	-0.290		9.54
YSS	York Space Systems Inc	9.290	8.930	9.090	1.91M	0.120		1.34
YUM	Yum! Brands	155.0	152.9	153.3	1.95M	-0.6		0.36
YUMC	Yum China Holdings Inc	45.05	44.46	44.61	2.24M	-0.41		0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0