List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.400	6.985	7.280	288.3K	0.240		3.40
YCY	Aa Mission Acquisition Corp. II Cl A	10.000	9.950	9.985	11.9K	0.005		0.05
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2300	0.2300	0.2300	200	-0.0004		0.17
YELP	Yelp Inc	30.87	29.64	30.55	485.1K	-0.30		0.97
YETI	Yeti Holdings Inc	49.86	48.34	49.60	564.2K	0.26		0.53
YEXT	Yext Inc	8.010	7.890	7.920	363.6K	-0.070		0.88
YMM	Full Truck Alliance Ltd ADR	10.22	10.20	10.21	5.9K	-0.11		1.07
YOU	Clear Secure Inc Cl A	36.36	34.81	35.00	485.5K	-1.46		4.00
YPF	Ypf Sociedad Anonima ADR	34.19	33.32	33.81	858.8K	-0.26		0.76
YRD	Yirendai Ltd ADR	4.100	4.000	4.020	40.6K	-0.040		0.98
YSG	Yatsen Holding Ltd ADR	4.740	4.150	4.700	204.4K	0.500		11.90
YUM	Yum! Brands	157.1	154.7	156.9	794.0K	1.4		0.90
YUMC	Yum China Holdings Inc	49.30	47.85	48.65	640.6K	1.41		2.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1