List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.500	5.360	5.385	19.5K	-0.025		0.46
YCY	Aa Mission Acquisition Corp. II Cl A	10.24	10.24	10.24	10.6K	0.03		0.29
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	21.8K	0.0000		0.00
YELP	Yelp Inc	26.16	25.69	25.87	148.7K	0.31		1.21
YETI	Yeti Holdings Inc	49.93	48.87	49.27	84.4K	-0.10		0.19
YEXT	Yext Inc	5.255	5.045	5.060	236.5K	0.000		0.00
YMM	Full Truck Alliance Ltd ADR	8.740	8.510	8.570	2.52M	-0.020		0.23
YOU	Clear Secure Inc Cl A	56.90	53.42	54.29	177.1K	-1.82		3.24
YPF	Ypf Sociedad Anonima ADR	47.64	47.00	47.38	238.8K	0.33		0.70
YRD	Yirendai Ltd ADR	1.300	1.203	1.242	136.1K	-0.013		1.03
YSG	Yatsen Holding Ltd ADR	3.670	3.430	3.633	95.0K	0.203		5.92
YSS	York Space Systems Inc	21.29	19.52	20.08	272.1K	-0.49		2.38
YUM	Yum! Brands	166.3	162.4	165.0	325.0K	2.6		1.63
YUMC	Yum China Holdings Inc	43.55	42.62	43.25	485.9K	0.95		2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2