List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.270	5.185	5.190	65.1K	-0.020		0.38
YCY	Aa Mission Acquisition Corp. II Cl A	10.22	10.22	10.22	23.0K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	25.68	24.43	25.29	354.0K	0.77		3.14
YETI	Yeti Holdings Inc	50.64	49.00	50.53	578.3K	0.41		0.82
YEXT	Yext Inc	5.130	4.910	5.075	832.7K	0.150		3.05
YMM	Full Truck Alliance Ltd ADR	9.250	8.990	9.220	2.73M	0.150		1.65
YOU	Clear Secure Inc Cl A	53.31	51.79	52.45	235.0K	0.60		1.16
YPF	Ypf Sociedad Anonima ADR	52.20	50.50	51.27	464.9K	-0.65		1.25
YRD	Yirendai Ltd ADR	1.249	1.170	1.190	33.5K	-0.020		1.65
YSG	Yatsen Holding Ltd ADR	3.490	3.200	3.320	62.0K	0.020		0.61
YSS	York Space Systems Inc	17.98	16.53	16.92	395.4K	-0.74		4.16
YUM	Yum! Brands	149.4	147.4	148.7	502.2K	1.3		0.90
YUMC	Yum China Holdings Inc	43.59	42.73	43.36	472.5K	0.24		0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5