List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.301	5.130	5.150	156.6K	-0.090		1.70
YCY	Aa Mission Acquisition Corp. II Cl A	10.18	10.18	10.18	1.1K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	3.9K	0.0150		8.11
YELP	Yelp Inc	23.24	22.42	22.46	617.9K	-0.44		1.92
YETI	Yeti Holdings Inc	48.92	47.90	47.93	566.9K	-1.03		2.10
YEXT	Yext Inc	4.005	3.760	3.940	953.3K	0.160		4.23
YMM	Full Truck Alliance Ltd ADR	8.020	7.660	7.865	5.11M	0.065		0.83
YOU	Clear Secure Inc Cl A	52.07	50.41	51.96	310.6K	0.52		1.01
YPF	Ypf Sociedad Anonima ADR	50.91	49.03	49.49	978.8K	-0.98		1.94
YRD	Yirendai Ltd ADR	1.190	1.130	1.145	40.0K	-0.010		0.87
YSG	Yatsen Holding Ltd ADR	3.265	2.980	3.110	153.4K	-0.100		3.13
YSS	York Space Systems Inc	30.49	27.29	28.94	1.03M	-1.58		5.18
YUM	Yum! Brands	161.2	149.5	150.8	1.22M	-1.3		0.82
YUMC	Yum China Holdings Inc	42.58	41.52	41.52	1.39M	-1.40		3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,713	148		0.3
SP500	7,473	-28		0.4
INDS	12,868	124		1.0
CAC	8,400	-68		0.8
DAX	25,027	92		0.4
NKY	72,354	1,300		1.8
HSI	23,925	0		0.0
OBX	1,873	-25		1.3
AORD	9,031	-96		1.0
TWII	47,742	1,276		2.7
JKSE	6,117	-56		0.9
STI	5,204	-9		0.2
ATX	6,527	-41		0.6
NZD	13,446	83		0.6
BEL	5,706	57		1.0
BVSP	168,278	-176		0.1