List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.340	5.225	5.330	141.9K	0.150		2.90
YCY	Aa Mission Acquisition Corp. II Cl A	10.22	10.22	10.22	23.0K	0.02		0.20
YCY.U	AA Mission Acquisition Corp. II	10.31	10.31	10.31	720	0.14		1.33
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	26.81	25.61	26.41	558.1K	1.31		5.22
YETI	Yeti Holdings Inc	51.33	50.60	50.93	554.8K	0.54		1.07
YEXT	Yext Inc	5.560	5.150	5.525	900.9K	0.530		10.60
YMM	Full Truck Alliance Ltd ADR	9.335	9.115	9.300	5.11M	0.100		1.09
YOU	Clear Secure Inc Cl A	55.79	52.82	53.23	259.8K	0.99		1.90
YPF	Ypf Sociedad Anonima ADR	50.99	50.01	50.92	528.2K	-0.50		0.97
YRD	Yirendai Ltd ADR	1.230	1.150	1.190	12.2K	0.000		0.00
YSG	Yatsen Holding Ltd ADR	3.470	3.250	3.390	51.6K	0.070		2.11
YSS	York Space Systems Inc	18.95	17.20	18.87	491.2K	1.81		10.61
YUM	Yum! Brands	150.8	147.7	147.8	937.5K	-1.1		0.75
YUMC	Yum China Holdings Inc	44.86	43.78	44.73	828.2K	1.32		3.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,210	263		0.5
SP500	7,413	1		0.0
INDS	12,205	81		0.7
CAC	8,406	34		0.4
DAX	25,361	262		1.0
NKY	64,931	320		0.5
HSI	25,207	244		1.0
OBX	1,930	-17		0.9
AORD	9,064	122		1.4
TWII	43,634	-21		0.0
JKSE	6,186	-11		0.2
STI	5,620	32		0.6
ATX	6,354	-102		1.6
NZD	13,851	78		0.6
BEL	5,707	-27		0.5
BVSP	175,335	1,293		0.7