List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.090	6.970	7.050	110.7K	0.090		1.29
YCY	Aa Mission Acquisition Corp. II Cl A	9.960	9.960	9.960	300.0K	0.010		0.10
YCY.U	AA Mission Acquisition Corp. II	10.11	10.11	10.11	100	-0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.2001	0.2001	0.2001	2.0K	0.0000		0.00
YELP	Yelp Inc	31.43	30.93	31.30	378.4K	0.24		0.77
YETI	Yeti Holdings Inc	44.61	43.50	44.58	1.14M	0.61		1.39
YEXT	Yext Inc	8.470	8.300	8.335	454.8K	-0.120		1.42
YMM	Full Truck Alliance Ltd ADR	11.41	11.10	11.11	4.58M	-0.23		2.03
YOU	Clear Secure Inc Cl A	39.00	36.58	36.98	1.13M	-1.38		3.60
YPF	Ypf Sociedad Anonima ADR	36.10	35.18	35.54	783.7K	-0.07		0.20
YRD	Yirendai Ltd ADR	4.410	4.270	4.290	41.5K	-0.080		1.83
YSG	Yatsen Holding Ltd ADR	4.440	4.270	4.320	69.2K	0.050		1.17
YUM	Yum! Brands	155.9	153.4	153.7	1.2M	-1.0		0.61
YUMC	Yum China Holdings Inc	48.74	47.99	48.43	1.54M	0.12		0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,006	313		1.4
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,655	160		1.3
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3