Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR4.6654.5604.590353,500-0.0701.50 
YELPYelp Inc36.6436.2436.27466,500-0.421.14 
YETIYeti Holdings Inc41.1439.9940.081,409,200-1.443.47 
YEXTYext Inc5.1204.9955.0301,144,000-0.1202.33 
YMMFull Truck Alliance Ltd ADR9.2008.9709.01012,669,500-0.1401.53 
YOUClear Secure Inc Cl A18.0017.6817.881,241,700-0.030.17 
YPFYpf Sociedad Anonima ADR21.2020.7620.881,383,200-0.291.37 
YRDYirendai Ltd ADR5.1204.7204.720138,3000.0000.00 
YSGYatsen Holding Ltd ADR3.4703.2303.330227,3000.0601.83 
YUMYum! Brands137.9136.0136.81,418,400-1.20.88 
YUMCYum China Holdings Inc34.4033.7533.912,274,500-0.822.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.28.132.102
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94