List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.910	6.690	6.820	380.9K	-0.060		0.87
YCY	AA Mission Acquisition Corp. II	10.010	9.980	9.997	14.0K	-0.014		0.13
YCY.U	AA Mission Acquisition Corp. II	10.12	10.11	10.11	469	-0.01		0.10
YCY.W		0.2300	0.1900	0.1900	6.8K	-0.0300		13.64
YELP	Yelp Inc	28.33	27.49	27.51	862.5K	-0.80		2.83
YETI	Yeti Holdings Inc	37.44	35.92	35.97	1.51M	-1.33		3.57
YEXT	Yext Inc	8.425	8.265	8.290	935.5K	-0.150		1.78
YMM	Full Truck Alliance Ltd ADR	11.56	10.70	10.85	20.93M	-1.47		11.93
YOU	Clear Secure Inc Cl A	36.76	34.77	35.25	1.33M	-1.40		3.82
YPF	Ypf Sociedad Anonima ADR	39.22	38.00	38.48	1.74M	-0.19		0.49
YRD	Yirendai Ltd ADR	5.200	4.890	4.950	95.8K	-0.180		3.51
YSG	Yatsen Holding Ltd ADR	6.720	4.840	5.450	1.04M	-1.390		20.32
YUM	Yum! Brands	149.8	148.0	148.0	2.78M	-1.0		0.66
YUMC	Yum China Holdings Inc	46.73	46.08	46.38	1.26M	0.21		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5