EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
YALAYalla Group Ltd ADR6.9106.7506.81082.0K0.0000.00 
YCYAa Mission Acquisition Corp. II Cl A10.0310.0210.0226.9K0.040.40 
YCY.UAA Mission Acquisition Corp. II10.0910.0910.09300-0.030.25 
YCY.WAa Mission Acquisition Corp II WT0.22000.22000.2200800-0.01004.35 
YELPYelp Inc29.2728.7729.04130.6K-0.180.62 
YETIYeti Holdings Inc49.5948.3748.93170.6K0.080.16 
YEXTYext Inc7.7907.6107.715175.0K0.0650.85 
YMMFull Truck Alliance Ltd ADR10.0309.7809.8055.45M-0.0750.76 
YOUClear Secure Inc Cl A34.2233.5334.06104.3K0.300.89 
YPFYpf Sociedad Anonima ADR34.5733.9334.20237.6K-0.371.07 
YRDYirendai Ltd ADR4.0133.9003.94022.4K-0.0501.25 
YSGYatsen Holding Ltd ADR4.6504.3404.38014.7K-0.0300.68 
YUMYum! Brands159.4156.9159.0253.7K1.61.04 
YUMCYum China Holdings Inc48.4147.4448.27275.8K1.052.21 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,150-420.1
SP5006,927-370.5
INDS12,856-1180.9
CAC8,331-160.2
DAX25,286-1340.5
NKY54,3417921.5
HSI27,0001510.6
OBX1,639120.7
AORD9,152130.1
TWII30,9422350.8
JKSE9,033840.9
STI4,81350.1
ATX5,431210.4
NZD13,7581020.7
BEL5,302521.0
BVSP165,1463,1732.0