List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.340	5.260	5.290	184.9K	0.000		0.00
YCY	Aa Mission Acquisition Corp. II Cl A	10.17	10.17	10.17	500	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.18	10.18	10.18	100	-0.02		0.20
YCY.W	AA Mission Acquisition Corp II WT	0.1850	0.1850	0.1850	1.2K	-0.0149		7.45
YELP	Yelp Inc	23.35	22.22	22.53	549.1K	-0.77		3.30
YETI	Yeti Holdings Inc	50.41	47.11	47.25	484.8K	-2.18		4.41
YEXT	Yext Inc	4.030	3.980	3.981	1.7K	0.011		0.27
YMM	Full Truck Alliance Ltd ADR	7.851	7.851	7.851	5.1K	-0.149		1.87
YOU	Clear Secure Inc Cl A	53.16	50.66	50.82	458.5K	-1.99		3.77
YPF	Ypf Sociedad Anonima ADR	53.00	50.90	50.90	8.9K	0.05		0.10
YRD	Yirendai Ltd ADR	1.214	1.160	1.170	24.7K	-0.020		1.65
YSG	Yatsen Holding Ltd ADR	3.570	3.220	3.280	119.5K	-0.200		5.70
YSS	York Space Systems Inc	31.50	30.61	30.75	2.3K	0.45		1.49
YUM	Yum! Brands	157.7	153.7	154.1	838.8K	-3.6		2.28
YUMC	Yum China Holdings Inc	43.00	42.73	42.96	4.0K	-0.32		0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355		1.3
DJI	51,493	-507		1.0
SP500	7,420	-91		1.2
INDS	12,744	-281		2.2
CAC	8,431	-16		0.2
DAX	24,935	24		0.1
NKY	69,902	498		0.7
HSI	24,312	-182		0.7
OBX	1,898	1		0.1
AORD	9,186	55		0.6
TWII	45,877	68		0.1
JKSE	6,221	-34		0.5
STI	5,176	60		1.2
ATX	6,569	124		1.9
NZD	13,393	-33		0.2
BEL	5,704	39		0.7
BVSP	168,454	-1,195		0.7