List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.230	7.000	7.090	207.7K	-0.140		1.94
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	50.0K	-0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	23.42	22.19	22.83	2.64M	-0.38		1.64
YETI	Yeti Holdings Inc	49.22	46.58	47.35	921.5K	-0.11		0.23
YEXT	Yext Inc	5.550	5.300	5.340	3.75M	-0.190		3.44
YMM	Full Truck Alliance Ltd ADR	9.890	9.445	9.530	6.99M	-0.340		3.44
YOU	Clear Secure Inc Cl A	33.30	32.28	32.62	1.37M	0.08		0.25
YPF	Ypf Sociedad Anonima ADR	39.69	37.10	37.32	1.46M	-1.67		4.28
YRD	Yirendai Ltd ADR	3.750	3.600	3.650	66.4K	-0.070		1.88
YSG	Yatsen Holding Ltd ADR	4.240	4.080	4.110	40.6K	-0.010		0.24
YSS		27.60	23.96	24.45	659.9K	-2.94		10.73
YUM	Yum! Brands	163.8	159.9	163.3	2.0M	4.2		2.65
YUMC	Yum China Holdings Inc	56.15	53.50	53.65	2.38M	-2.45		4.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505		2.2
DJI	49,452	-669		1.3
SP500	6,833	-109		1.6
INDS	12,213	-159		1.3
CAC	8,341	27		0.3
DAX	24,853	-3		0.0
NKY	57,640	-11		0.0
HSI	27,033	-234		0.9
OBX	1,768	7		0.4
AORD	9,282	0		0.0
TWII	33,606	533		1.6
JKSE	8,265	-26		0.3
STI	5,017	32		0.6
ATX	5,705	-103		1.8
NZD	13,531	24		0.2
BEL	5,626	31		0.6
BVSP	187,766	-1,933		1.0