List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.200	7.000	7.155	39.3K	0.065		0.92
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	10.9K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	22.22	20.03	20.46	2.21M	-2.37		10.38
YETI	Yeti Holdings Inc	48.42	46.79	47.96	315.7K	0.61		1.29
YEXT	Yext Inc	5.600	5.334	5.575	1.26M	0.235		4.40
YMM	Full Truck Alliance Ltd ADR	9.685	9.310	9.600	4.19M	0.070		0.73
YOU	Clear Secure Inc Cl A	32.82	31.81	32.57	317.9K	-0.06		0.17
YPF	Ypf Sociedad Anonima ADR	38.00	36.83	37.29	405.6K	-0.03		0.08
YRD	Yirendai Ltd ADR	3.730	3.650	3.685	5.8K	0.035		0.96
YSG	Yatsen Holding Ltd ADR	4.160	4.050	4.103	1.9K	-0.007		0.18
YSS		26.03	24.09	25.73	168.1K	1.28		5.24
YUM	Yum! Brands	165.3	161.6	161.7	455.6K	-1.6		0.98
YUMC	Yum China Holdings Inc	55.78	54.16	55.14	740.6K	1.49		2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505		2.2
DJI	49,452	-669		1.3
SP500	6,833	-109		1.6
INDS	12,213	-159		1.3
CAC	8,341	27		0.3
DAX	24,853	-3		0.0
NKY	57,640	-11		0.0
HSI	27,033	-234		0.9
OBX	1,768	7		0.4
AORD	9,282	0		0.0
TWII	33,606	533		1.6
JKSE	8,265	-26		0.3
STI	5,017	32		0.6
ATX	5,705	-103		1.8
NZD	13,531	24		0.2
BEL	5,626	31		0.6
BVSP	187,766	-1,933		1.0