List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.240	5.980	6.200	351.3K	0.030		0.49
YCY	Aa Mission Acquisition Corp. II Cl A	10.13	10.12	10.12	1.4K	-0.03		0.30
YCY.U	AA Mission Acquisition Corp. II	10.15	10.15	10.15	1.0K	0.00		0.00
YCY.W	AA Mission Acquisition Corp II WT	0.1700	0.1700	0.1700	200	0.0000		0.00
YELP	Yelp Inc	22.47	21.57	22.38	592.3K	0.55		2.52
YETI	Yeti Holdings Inc	45.28	43.96	45.23	576.8K	1.23		2.80
YEXT	Yext Inc	3.730	3.610	3.680	550.8K	0.090		2.51
YMM	Full Truck Alliance Ltd ADR	8.830	8.050	8.340	10.0M	-0.460		5.22
YOU	Clear Secure Inc Cl A	62.34	59.31	60.05	697.6K	-1.04		1.70
YPF	Ypf Sociedad Anonima ADR	48.93	47.64	48.00	838.5K	0.05		0.10
YRD	Yirendai Ltd ADR	1.870	1.310	1.590	662.9K	-0.270		14.44
YSG	Yatsen Holding Ltd ADR	2.720	2.180	2.630	295.1K	0.200		8.37
YSS	York Space Systems Inc	29.75	27.90	29.03	949.4K	0.58		2.04
YUM	Yum! Brands	155.6	153.7	155.3	841.6K	0.8		0.54
YUMC	Yum China Holdings Inc	44.95	44.05	44.57	780.1K	-0.38		0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51		0.2
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,218	30		0.2
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8