List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.400	6.230	6.370	181.8K	0.010		0.16
YCY	Aa Mission Acquisition Corp. II Cl A	10.10	10.04	10.04	25.7K	-0.03		0.30
YCY.W	Aa Mission Acquisition Corp II WT	0.1647	0.1611	0.1611	1.0K	0.0001		0.06
YELP	Yelp Inc	25.56	24.60	25.15	1.13M	-0.04		0.16
YETI	Yeti Holdings Inc	37.49	35.55	36.38	732.8K	-0.73		1.97
YEXT	Yext Inc	3.980	3.720	3.775	1.45M	-0.170		4.33
YMM	Full Truck Alliance Ltd ADR	8.260	8.040	8.200	3.31M	-0.040		0.48
YOU	Clear Secure Inc Cl A	51.57	47.43	51.36	715.2K	2.27		4.62
YPF	Ypf Sociedad Anonima ADR	46.61	44.45	45.21	1.61M	0.91		2.05
YRD	Yirendai Ltd ADR	1.690	1.580	1.620	39.3K	-0.020		1.22
YSG	Yatsen Holding Ltd ADR	3.310	2.950	3.045	135.7K	-0.210		6.44
YSS		28.23	22.00	28.05	2.23M	4.43		18.77
YUM	Yum! Brands	156.3	151.9	156.1	420.2K	2.4		1.55
YUMC	Yum China Holdings Inc	49.73	48.36	49.21	696.5K	0.10		0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1