List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.650	5.450	5.540	242.8K	0.040		0.73
YCY	Aa Mission Acquisition Corp. II Cl A	10.33	10.33	10.33	150.0K	0.00		0.00
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.1550	0.1549	0.1549	500	-0.0004		0.26
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	21.21	18.00	19.46	1.43M	-1.06		5.17
YETI	Yeti Holdings Inc	46.08	44.65	44.96	837.3K	-1.98		4.22
YEXT	Yext Inc	7.705	7.480	7.575	408.2K	-0.080		1.05
YMM	Full Truck Alliance Ltd ADR	9.165	8.905	9.160	6.99M	0.230		2.58
YOU	Clear Secure Inc Cl A	57.58	55.48	55.79	693.8K	-0.69		1.22
YPF	Ypf Sociedad Anonima ADR	39.18	38.02	38.65	1.17M	0.00		0.00
YRD	Yirendai Ltd ADR	0.3737	0.3600	0.3701	32.9K	0.0086		2.37
YSG	Yatsen Holding Ltd ADR	1.960	1.800	1.920	28.1K	0.060		3.24
YSS	York Space Systems Inc	6.280	5.505	6.255	1.56M	0.750		13.61
YUM	Yum! Brands	164.8	161.0	161.2	937.8K	-5.0		2.98
YUMC	Yum China Holdings Inc	50.22	49.00	49.96	1.44M	0.18		0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264		1.1
DJI	51,286	-237		0.5
SP500	7,377	23		0.3
INDS	12,791	13		0.1
CAC	8,139	-66		0.8
DAX	25,820	-505		1.9
NKY	57,435	-3,643		6.0
HSI	24,482	-315		1.3
OBX	1,968	-27		1.3
AORD	9,145	-61		0.7
TWII	39,702	-1,873		4.5
JKSE	5,050	20		0.4
STI	5,179	-117		2.2
ATX	6,435	-77		1.2
NZD	13,999	-92		0.7
BEL	5,996	-19		0.3
BVSP	168,499	2,307		1.4