List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.200	7.000	7.120	267.7K	0.030		0.42
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.07	10.07	11.5K	0.00		0.00
YCY.U	AA Mission Acquisition Corp. II	10.05	10.05	10.05	100	-0.08		0.79
YCY.W	Aa Mission Acquisition Corp II WT	0.2000	0.2000	0.2000	100.0K	-0.0100		4.76
YELP	Yelp Inc	21.90	20.03	20.98	4.61M	-1.85		8.10
YETI	Yeti Holdings Inc	48.42	46.79	48.00	1.1M	0.65		1.37
YEXT	Yext Inc	5.600	5.379	5.570	3.7M	0.230		4.31
YMM	Full Truck Alliance Ltd ADR	9.685	9.385	9.480	9.26M	-0.050		0.52
YOU	Clear Secure Inc Cl A	32.73	31.81	32.50	1.31M	-0.12		0.37
YPF	Ypf Sociedad Anonima ADR	37.98	36.83	37.37	871.0K	0.05		0.13
YRD	Yirendai Ltd ADR	3.730	3.600	3.620	15.5K	-0.030		0.82
YSG	Yatsen Holding Ltd ADR	4.160	4.050	4.110	12.1K	0.000		0.00
YSS		26.03	24.09	25.95	392.7K	1.50		6.13
YUM	Yum! Brands	165.3	160.1	160.6	2.24M	-2.7		1.66
YUMC	Yum China Holdings Inc	55.47	54.29	55.42	1.89M	1.77		3.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50		0.2
DJI	49,501	49		0.1
SP500	6,836	3		0.0
INDS	12,264	51		0.4
CAC	8,312	-29		0.3
DAX	24,915	62		0.3
NKY	56,942	-698		1.2
HSI	26,567	-465		1.7
OBX	1,753	-16		0.9
AORD	9,139	-143		1.5
TWII	33,606	533		1.6
JKSE	8,212	-53		0.6
STI	4,938	-79		1.6
ATX	5,623	-82		1.4
NZD	13,198	-333		2.5
BEL	5,614	-12		0.2
BVSP	186,464	-1,302		0.7