List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.920	6.740	6.810	362.0K	-0.040		0.58
YCY	Aa Mission Acquisition Corp. II Cl A	9.980	9.980	9.980	713	-0.005		0.05
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	800	-0.0100		4.35
YELP	Yelp Inc	29.59	28.90	29.22	464.5K	-0.18		0.61
YETI	Yeti Holdings Inc	50.08	48.58	48.85	550.4K	-0.46		0.93
YEXT	Yext Inc	7.695	7.570	7.650	399.5K	0.010		0.13
YMM	Full Truck Alliance Ltd ADR	10.150	9.600	9.880	41.54M	-0.210		2.08
YOU	Clear Secure Inc Cl A	34.52	33.25	33.76	712.8K	-0.22		0.65
YPF	Ypf Sociedad Anonima ADR	35.42	34.42	34.57	1.71M	-0.28		0.80
YRD	Yirendai Ltd ADR	4.130	3.930	3.970	41.7K	0.020		0.50
YSG	Yatsen Holding Ltd ADR	4.610	4.390	4.410	82.0K	-0.070		1.55
YUM	Yum! Brands	157.9	155.7	157.4	704.3K	0.8		0.49
YUMC	Yum China Holdings Inc	48.57	47.18	47.23	673.5K	-0.95		1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,150	-42		0.1
SP500	6,927	-37		0.5
INDS	12,856	-118		0.9
CAC	8,331	-16		0.2
DAX	25,286	-134		0.5
NKY	54,341	792		1.5
HSI	27,000	151		0.6
OBX	1,639	12		0.7
AORD	9,152	13		0.1
TWII	30,942	235		0.8
JKSE	9,033	84		0.9
STI	4,813	5		0.1
ATX	5,431	21		0.4
NZD	13,758	102		0.7
BEL	5,302	52		1.0
BVSP	165,146	3,173		2.0