List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.530	6.010	6.110	404.7K	-0.360		5.56
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.03	10.03	6.5K	0.00		0.00
YCY.W	Aa Mission Acquisition Corp II WT	0.1801	0.1610	0.1610	3.4K	-0.0190		10.56
YELP	Yelp Inc	25.04	24.05	24.76	481.6K	0.54		2.23
YETI	Yeti Holdings Inc	37.21	35.96	36.00	549.6K	-1.04		2.81
YEXT	Yext Inc	4.420	4.230	4.260	3.28M	-0.120		2.74
YMM	Full Truck Alliance Ltd ADR	8.305	8.080	8.145	3.69M	-0.210		2.51
YOU	Clear Secure Inc Cl A	56.51	52.50	53.39	1.88M	-1.09		2.00
YPF	Ypf Sociedad Anonima ADR	44.90	42.51	43.66	3.11M	0.50		1.16
YRD	Yirendai Ltd ADR	1.820	1.700	1.700	168.8K	-0.110		6.08
YSG	Yatsen Holding Ltd ADR	3.400	3.000	3.010	87.5K	-0.280		8.51
YSS		22.65	20.83	21.19	692.7K	-1.30		5.78
YUM	Yum! Brands	159.7	156.1	156.2	913.9K	-3.0		1.90
YUMC	Yum China Holdings Inc	51.03	49.50	49.97	765.8K	-1.28		2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,960	-469		1.0
SP500	6,477	-115		1.7
INDS	11,890	-170		1.4
CAC	7,769	-77		1.0
DAX	22,613	-344		1.5
NKY	53,604	-146		0.3
HSI	24,856	-480		1.9
OBX	1,943	8		0.4
AORD	8,727	-19		0.2
TWII	33,338	-101		0.3
JKSE	7,164	-138		1.9
STI	4,888	-17		0.3
ATX	5,367	-38		0.7
NZD	12,977	48		0.4
BEL	5,006	-47		0.9
BVSP	182,733	-2,692		1.5