NYSE, YSS End of Day and Historical Stock Data []

06 Feb 26 15:59

LAST: 25.45	CHANGE: 2.32	OPEN: 23.46	HIGH: 26.06	ASK: 0.00	VOLUME: 1.19M
LAST: 25.45	CHG(%): 10.03	PREV: 23.13	LOW: 21.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	23.46	26.06	21.21	25.45	1.19M
05 Feb 26	23.43	25.20	22.01	23.13	2.71M
04 Feb 26	26.37	27.70	23.24	24.90	3.66M
03 Feb 26	29.50	30.06	23.50	26.52	6.22M
02 Feb 26	34.00	34.36	29.05	29.22	4.91M
30 Jan 26	34.50	36.69	33.75	33.95	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.45