EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YSS: York Space Systems Inc

27 Aug 26 15:59
LAST:

9.200

CHANGE:
 0.06		OPEN:
9.230		HIGH:
9.400		ASK:
0.000		VOLUME:
1.47M
CHG(%):
0.66		PREV:
9.130		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 269.2709.4009.0209.1902.05M
26 Aug 269.2009.5469.0909.1301.97M
25 Aug 2610.00010.0809.1309.3202.95M
24 Aug 269.2209.8309.1109.7603.26M
21 Aug 269.2609.7509.1509.3202.44M
20 Aug 269.9909.9988.8909.2005.47M
19 Aug 2610.32010.4409.87510.1803.78M
18 Aug 2610.24010.7409.40010.4205.03M
17 Aug 2610.36011.73010.36010.6604.39M
14 Aug 2610.06011.2409.63010.9306.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.66 
Forward P/E:70.21 
PEG Ratio:70.21 
Price to Sales:3.45 
Price to Book:0.59 
Profit Margin:-0.50 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.10 
EPS Ratio:-2.07 
Revenue:405.0M 
Shares:129.69M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:9.341.6%
MA10:9.816.6%
MA20:11.0820.4%
MA50:17.4589.6%
MA100:24.75169.0%
STO9:2.31 
STO14:2.14 
RSI14:29.89 
WPR14:-97.48 
MTM14:-1.29
ROC14:-0.12 
ATR:0.99 
Week High:10.089.6%
Week Low:8.893.5%
Month High:18.95106.0%
Month Low:8.89
Volatility:52.88