YUMCYum China Holdings Inc06/10/2025
LAST:

 44.77		CHANGE:
 0.53		OPEN:
44.90		HIGH:
45.40		ASK:
0.00		VOLUME:
2,115,800
CHANGE(%):
1.20		PREV:
44.24		LOW:
44.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.9045.4044.5344.772,115,8000
06/09/2544.0944.5243.8244.243,403,1000
06/06/2542.7643.1042.7343.082,403,6000
06/05/2543.0043.1942.6643.002,021,0000
06/04/2543.5343.6742.7842.871,897,5000
06/03/2543.8543.9042.8843.392,716,7000
06/02/2543.5044.0043.3043.982,342,4000
05/30/2543.6243.7742.2243.654,283,3000
05/29/2544.7845.0144.2144.772,965,0000
05/28/2543.4743.5943.1143.481,810,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08