EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YUMC: Yum China Holdings Inc

06 Nov 26 15:59
LAST:

49.96

CHANGE:
 0.18		OPEN:
49.80		HIGH:
50.22		ASK:
35.57		VOLUME:
1.44M
CHG(%):
0.36		PREV:
49.77		LOW:
49.00		BID:
24.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2649.0050.2249.0049.952.32M
05 Nov 2650.9051.2049.3549.773.67M
04 Nov 2649.5250.1048.5449.683.18M
03 Nov 2645.9047.9844.9947.852.84M
02 Nov 2646.4947.2346.3247.082.54M
30 Oct 2646.2546.5845.6645.781.65M
29 Oct 2645.1845.2944.7645.201.22M
28 Oct 2644.9445.0244.3244.491.59M
27 Oct 2645.2645.4945.0945.431.54M
26 Oct 2644.7745.6244.7645.532.51M

PROFILE

Name:Yum China Holdings Inc
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com
CUSIP:98850P109
CIK:0001673358
ISIN:US98850P1093
FIGI:BBG00B8N0HG1
LEI:529900DO9BYZ7VA3K502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.81 
Forward P/E:13.55 
PEG Ratio:0.81 
Price to Sales:1.24 
Price to Book:2.93 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:2.73 
DivYield:0.02 
Div/Share:0.80 
Revenue:12.438B 
EBITDA:1.936B 
Shares:338.39M 
Market Cap:16.904B 

TECHNICAL INDICATORS

MA5:48.872.2%
MA10:47.086.1%
MA20:45.689.4%
MA50:43.4914.9%
MA100:44.1613.1%
MA200:46.856.6%
STO9:81.37 
STO14:81.45 
RSI14:78.26 
MTM14:4.85
ROC14:0.11 
ATR:1.29 
Week High:51.202.5%
Week Low:44.9911.0%
Month High:51.202.5%
Month Low:40.186.6%
Year High:58.3916.9%
Year Low:39.7225.8%
Volatility:6.35 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.29
04 Mar 2026$0.29
02 Sep 2025$0.24
28 May 2025$0.24
06 Mar 2025$0.24
26 Nov 2024$0.16
27 Aug 2024$0.16
28 May 2024$0.16
24 May 2024$0.16
04 Mar 2024$0.16