EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YEXT: Yext Inc

03 Nov 25 15:59
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.500		ASK:
12.290		VOLUME:
474.4K
CHG(%):
0.12		PREV:
8.470		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 258.5008.5008.3008.460805.4K
31 Oct 258.4308.4858.3358.470674.0K
30 Oct 258.2708.4408.2708.430589.9K
29 Oct 258.4508.4508.2608.300994.7K
28 Oct 258.5508.5858.4408.450336.5K
27 Oct 258.5508.5818.4748.560541.2K
24 Oct 258.5508.5708.5008.510359.9K
23 Oct 258.4708.6558.4608.510659.1K
22 Oct 258.4508.4908.3608.480701.2K
21 Oct 258.3908.5058.3508.460447.5K

COMPANY PROFILE

Name:Yext Inc
About:Yext, Inc. provides a platform that offers answers to consumer questions in North America and internationally. The company operates Yext Digital Presence platform, a cloud-based platform that allows its customers to provide answers to consumer questions, to control the information about their businesses and the content of their landing pages, and to manage their consumer reviews, as well as to offer customers the ability to update their information and content through its publisher network of maps, apps, search engines, intelligent GPS systems, digital assistants, vertical directories, and social networks. Its platform also enables its customers to centralize, control and manage data fields, including store information comprising name, address, phone number, and holiday hours; professional information, such as headshot, specialties, and education; job information consisting of title and description; FAQs; and other information. In addition, the company offers professional services to customize the Yext platform, such as custom-building landing pages and data integrations, as well as maintenance and other services; and a digital client engagement platform for financial services. The company serves various industries, such as healthcare, hospitality, food services, retail, and financial services. Yext, Inc. was incorporated in 2006 and is headquartered in New York, New York.
Sector:Technology
Address:61 Ninth Avenue, New York, NY, United States, 10011
Website:https://www.yext.com
CUSIP:98585N106
CIK:0001614178
ISIN:US98585N1063
FIGI:BBG001MKZGY7
LEI:5299008ZQSBBVH7K0589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.6%
MA10:8.460.1%
MA20:8.410.7%
MA50:8.631.9%
MA100:8.440.3%
MA200:7.5312.6%
STO9:45.07
STO14:51.85
RSI14:54.44
WPR14:-32.26
MTM14:0.07
ROC14:0.01 
ATR:0.16 
Week High:8.591.4%
Week Low:8.262.5%
Month High:8.662.2%
Month Low:8.1812.6%
Year High:9.208.6%
Year Low:5.5153.7%