EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YALA: Yalla Group Ltd ADR

19 Dec 25 15:59
LAST:

7.050

CHANGE:
 0.09		OPEN:
6.980		HIGH:
7.090		ASK:
0.000		VOLUME:
110.7K
CHG(%):
1.29		PREV:
6.960		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.9807.0906.9707.050198.9K
18 Dec 257.2207.2506.8806.9601.11M
17 Dec 257.1507.3427.0457.190564.7K
16 Dec 256.9307.1406.9107.120272.8K
15 Dec 257.0107.0256.9106.970359.0K
12 Dec 257.0507.1507.0007.040156.4K
11 Dec 257.0107.1106.9407.010265.2K
10 Dec 257.0007.1107.0007.020338.3K
09 Dec 257.0107.0606.9407.060338.3K
08 Dec 257.1007.1557.0507.090222.3K

PROFILE

Name:Yalla Group Ltd ADR
About:Yalla Group Limited, together with its subsidiaries, operates a social networking and gaming platform in the Middle East and North Africa region. The company offers mobile applications, including Yalla, a voice-centric group chat platform; and Yalla Ludo, a casual gaming application. Its platform provides group chatting and games services; and consume virtual currencies to purchase virtual items, as well as provides upgrade services. The company was formerly known as FYXTech Corporation. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates.
Sector:Technology
Address:#226, Building 16, Dubai, United Arab Emirates
Website:https://www.yalla.com
CUSIP:98459U103
CIK:0001794350
ISIN:US98459U1034
FIGI:BBG00X71LSZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:9.37 
Price to Sales:3.40 
Price to Book:1.53 
EPS Ratio:0.81 
Revenue:348.19M 
EBITDA:125.47M 
Shares:132.8M 
Market Cap:936.25M 

TECHNICAL INDICATORS

MA5:7.060.1%
MA10:7.050.0%
MA20:7.060.1%
MA50:7.121.0%
MA100:7.455.7%
MA200:7.060.1%
STO9:23.54
STO14:23.54
RSI14:51.65
WPR14:-60.87
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:7.344.1%
Week Low:6.882.5%
Month High:7.344.1%
Month Low:6.860.1%
Year High:9.2931.8%
Year Low:3.8384.3%
Volatility:40.76