EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YUM: Yum! Brands

03 Nov 25 15:59
LAST:

139.3

CHANGE:
 1.17		OPEN:
138.8		HIGH:
140.4		ASK:
76.5		VOLUME:
1.83M
CHG(%):
0.85		PREV:
138.2		LOW:
137.5		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25138.2140.4137.5139.43.63M
31 Oct 25138.4138.5137.3138.22.42M
30 Oct 25139.1140.0137.4139.12.07M
29 Oct 25140.3140.6138.3139.21.62M
28 Oct 25142.2143.2141.1141.11.45M
27 Oct 25143.6144.4142.0143.01.74M
24 Oct 25146.1147.2143.1143.41.29M
23 Oct 25147.4148.0145.2146.41.24M
22 Oct 25148.8149.5147.2147.41.18M
21 Oct 25148.1149.1147.1148.51.49M

COMPANY PROFILE

Name:Yum! Brands
About:Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:1441 Gardiner Lane, Louisville, KY, United States, 40213
Website:https://www.yum.com
CUSIP:895953107
CIK:0001041061
ISIN:US9884981013
FIGI:BBG000BH3GZ2
LEI:549300JE8XHZZ7OHN517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Forward P/E:24.02 
Price to Sales:5.29 
Price to Book:-5.29 
EPS Ratio:5.07 
DivYield:0.02 
Div/Share:2.80 
Revenue:7.908B 
EBITDA:2.76B 
Shares:277.54M 
Market Cap:38.661B 

TECHNICAL INDICATORS

MA5:139.390.1%
MA10:142.562.3%
MA20:143.423.0%
MA50:146.285.0%
MA100:146.124.9%
MA200:146.735.3%
STO9:10.34 
STO14:10.34 
RSI14:37.43 
WPR14:-88.66 
MTM14:-5.13
ROC14:-0.04 
ATR:2.63 
Week High:144.383.6%
Week Low:137.331.4%
Month High:151.238.6%
Month Low:137.335.3%
Year High:163.3017.2%
Year Low:122.1314.1%
Volatility:4.22 

RECENT SPLITS

Date Ratio
01 Nov 20161391-1000
27 Jun 20072-1
18 Jun 20022-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.71
27 May 2025$0.71
21 Feb 2025$0.71
02 Dec 2024$0.67
27 Aug 2024$0.67
24 May 2024$0.67
20 Feb 2024$0.67
27 Nov 2023$0.61
28 Aug 2023$0.61
26 May 2023$0.61