YUMYum! Brands06/10/2025
LAST:

 143.9
CHANGE:
 0.78
OPEN:
145.2
HIGH:
145.5
ASK:
76.5
VOLUME:
2,159,900
CHANGE(%):
0.54
PREV:
143.1
LOW:
143.0
BID:
23.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25145.2145.5143.0143.92,159,9000
06/09/25144.2144.6142.4143.11,479,4000
06/06/25143.0145.0142.7144.81,367,8000
06/05/25144.1144.2142.3142.91,250,9000
06/04/25146.0146.0142.8144.02,035,5000
06/03/25144.0144.6141.4144.02,414,9000
06/02/25142.9144.9142.1144.61,764,8000
05/30/25144.0144.5143.1143.93,184,4000
05/29/25143.2144.9142.6144.01,841,9000
05/28/25144.5145.0142.8143.21,537,0000
COMPANY PROFILE
NYSE, YUM - Yum! Brands

YUM! Brands, Inc. (referred to herein as ?YUM? or the ?Company?), was  incorporated under the laws of the state of North Carolina in 1997. The  principal executive offices of YUM are located at 1441 Gardiner Lane,  Louisville, Kentucky 40213, and the telephone number at that location is (502)  874-8300.  YUM, the registrant, together with its subsidiaries, is referred to in this Form  10-K annual report (?Form 10-K?) as the Company. The terms ?we,? ?us? and ?our?  are also used in the Form 10-K to refer to the Company. Throughout this Form  10-K, the terms ?restaurants,? ?stores? and ?units? are used interchangeably.  This Form 10-K should be read in conjunction with the Cautionary Statements on  pages 47 through 48.  (a) General Development of Business  In January 1997, PepsiCo announced its decision to spin-off its restaurant  businesses to shareholders as an independent public company (the ?Spin-off?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:19.97
PEG Ratio:1.89
EPS:3.77
DivYield:1.58
PtB:N/A
PtS:4.17
EBITDA:2.04B
Shares:344.76M
Market Cap:49.62B
52wk range:122.13 - 163.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08