EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YUM: Yum! Brands

19 Dec 25 15:59
LAST:

153.7

CHANGE:
 0.95		OPEN:
154.9		HIGH:
155.9		ASK:
76.5		VOLUME:
1.2M
CHG(%):
0.61		PREV:
154.7		LOW:
153.4		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25154.8155.9153.4153.83.12M
18 Dec 25152.7155.0152.7154.72.26M
17 Dec 25150.7154.1150.7153.12.49M
16 Dec 25153.8154.0150.9151.02.52M
15 Dec 25151.0157.8151.0153.83.13M
12 Dec 25148.9151.2148.6151.11.89M
11 Dec 25148.0151.0146.0148.12.56M
10 Dec 25142.9144.6141.9143.92.51M
09 Dec 25142.4143.7142.4143.01.58M
08 Dec 25144.8144.9142.3142.51.82M

PROFILE

Name:Yum! Brands
About:Yum! Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. It operates through four segments: KFC Division, Taco Bell Division, Pizza Hut Division, and Habit Burger & Grill Division segments. The company also operates restaurants under the KFC, Pizza Hut, Taco Bell, and Habit Burger & Grill brands, which specialize in chicken, made-to-order chargrilled burgers, sandwiches, Mexican-style food and pizza categories, and other products. The company was formerly known as TRICON Global Restaurants, Inc. and changed its name to Yum! Brands, Inc. in May 2002. Yum! Brands, Inc. was incorporated in 1997 and is based in Louisville, Kentucky.
Industry:Restaurants
Address:1441 Gardiner Lane, Louisville, KY, United States, 40213
Website:https://www.yum.com
CUSIP:895953107
CIK:0001041061
ISIN:US9884981013
FIGI:BBG000BH3GZ2
LEI:549300JE8XHZZ7OHN517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Forward P/E:22.73 
PEG Ratio:8.86 
Price to Sales:4.85 
Price to Book:-5.06 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.24 
Return on Equity:-0.19 
EPS Ratio:5.07 
DivYield:0.02 
Div/Share:2.80 
Revenue:7.908B 
EBITDA:2.617B 
Shares:277.54M 
Market Cap:42.649B 

TECHNICAL INDICATORS

MA5:153.290.2%
MA10:149.512.8%
MA20:149.892.5%
MA50:147.364.3%
MA100:147.204.4%
MA200:147.574.1%
STO9:72.66
STO14:73.57
RSI14:55.44
WPR14:-7.81 
MTM14:6.13
ROC14:0.04 
ATR:3.34 
Week High:157.782.7%
Week Low:148.573.4%
Month High:157.782.7%
Month Low:141.874.1%
Year High:163.306.3%
Year Low:122.1325.8%
Volatility:3.28 

RECENT SPLITS

Date Ratio
01 Nov 20161391-1000
27 Jun 20072-1
18 Jun 20022-1

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.71
02 Sep 2025$0.71
27 May 2025$0.71
21 Feb 2025$0.71
02 Dec 2024$0.67
27 Aug 2024$0.67
24 May 2024$0.67
20 Feb 2024$0.67
27 Nov 2023$0.61
28 Aug 2023$0.61