EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YSG: Yatsen Holding Ltd ADR

03 Nov 25 15:59
LAST:

6.400

CHANGE:
 0.68		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
586.8K
CHG(%):
9.58		PREV:
7.100		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 257.0107.0306.3306.420750.2K
31 Oct 257.1007.1907.0157.10080.3K
30 Oct 257.1107.2206.9607.150114.3K
29 Oct 257.4707.4707.1007.210212.0K
28 Oct 257.3907.5157.2707.370154.8K
27 Oct 257.7107.7437.4007.460210.1K
24 Oct 257.8107.9407.4907.610252.4K
23 Oct 257.7207.9807.6607.860137.6K
22 Oct 257.9207.9207.5007.720192.4K
21 Oct 258.5908.6007.8207.920175.4K

COMPANY PROFILE

Name:Yatsen Holding Ltd ADR
About:Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People's Republic of China. It operates through three segments: Color Cosmetics Brands, Skincare Brands, and others. The company offers colored cosmetics for lips, eyes, and face; skin care products, including face serums and creams, eye creams, masks, toners, makeup removers, cleansers, and anti-acne patches; and beauty tools and kits, sunscreen products, and beauty devices. It sells its products through offline stores and online channels. It serves under the Perfect Diary, Little Ondine, Pink Bear, GalÃnic, DR.WU, Eve Lom, and EANTiM brand name. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China.
Address:Poly Development Plaza, Guangzhou, China, 510335
Website:https://ir.yatsenglobal.com
CUSIP:985194109
CIK:0001819580
ISIN:US9851941099
FIGI:BBG00Y1STTN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.0510.2%
MA10:7.3815.3%
MA20:7.6820.0%
MA50:8.7837.1%
MA100:9.1242.5%
MA200:6.816.3%
RSI14:35.50 
WPR14:-100.00 
MTM14:-1.89
ROC14:-0.23 
ATR:0.50 
Week High:7.7421.0%
Week Low:6.331.1%
Month High:9.0641.6%
Month Low:6.336.3%
Year High:11.5780.8%
Year Low:3.01112.6%
Volatility:43.75 

RECENT SPLITS

Date Ratio
18 Mar 20241-5