EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

05 Jun 26 15:59
LAST:

8.595

CHANGE:
 0.28		OPEN:
8.790		HIGH:
8.860		ASK:
0.000		VOLUME:
5.91M
CHG(%):
3.16		PREV:
8.870		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.7908.8608.5508.5907.77M
04 Jun 269.0009.1058.8608.8709.11M
03 Jun 269.3609.4509.0809.0905.92M
02 Jun 269.1709.5909.1209.51010.23M
01 Jun 268.9109.0908.7909.0206.73M
29 May 268.7509.0358.6508.82096.3M
28 May 268.6509.0008.4908.85022.03M
27 May 268.7308.8308.5308.61010.54M
26 May 268.5208.8308.4808.62016.88M
22 May 268.3408.6308.2708.36012.66M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:9.95 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:1.49 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.61 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:939.3M 
Market Cap:8.073B 

TECHNICAL INDICATORS

MA5:9.024.9%
MA10:8.832.8%
MA20:8.802.3%
MA50:8.630.4%
MA100:9.025.0%
MA200:10.6323.7%
STO14:18.70 
RSI14:48.91
WPR14:-80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.37 
Week High:9.5911.6%
Week Low:8.550.5%
Month High:9.5911.6%
Month Low:8.2723.7%
Year High:14.0763.7%
Year Low:8.046.9%
Volatility:17.87 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14