EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

21 Nov 25 17:06
LAST:

10.37

CHANGE:
 0.16		OPEN:
10.35		HIGH:
10.66		ASK:
0.00		VOLUME:
6.26M
CHG(%):
1.57		PREV:
10.21		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.3510.6610.3110.376.27M
20 Nov 2511.0711.0710.2010.2110.16M
19 Nov 2510.8711.0910.7011.036.83M
18 Nov 2510.8111.0210.5310.958.53M
17 Nov 2510.9911.5610.7010.8520.93M
14 Nov 2512.2912.5112.2112.324.44M
13 Nov 2512.6313.0912.5012.565.45M
12 Nov 2512.6012.7112.4912.653.4M
11 Nov 2512.7412.8012.4912.633.16M
10 Nov 2512.5512.7412.4312.682.88M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Forward P/E:20.76 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:0.35 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.56 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:939.3M 
Market Cap:9.741B 

TECHNICAL INDICATORS

MA5:10.683.0%
MA10:11.6312.1%
MA20:12.2117.7%
MA50:12.7022.5%
MA100:12.4419.9%
MA200:12.2117.8%
STO9:5.56 
STO14:5.56 
RSI14:17.51 
WPR14:-93.52 
MTM14:-2.22
ROC14:-0.18 
ATR:0.52 
Week High:12.5120.6%
Week Low:10.201.7%
Month High:13.4029.2%
Month Low:10.2017.8%
Year High:14.0735.7%
Year Low:9.1713.1%
Volatility:22.53 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14