EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

15 Jan 26 15:59
LAST:

9.815

CHANGE:
 0.07		OPEN:
10.030		HIGH:
10.030		ASK:
0.000		VOLUME:
13.4M
CHG(%):
0.66		PREV:
9.880		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2610.03010.0309.7109.81513.4M
14 Jan 2610.00010.0509.6009.88044.44M
13 Jan 2610.26010.37510.05010.09015.24M
12 Jan 2610.44010.63010.25010.32010.61M
09 Jan 2610.50010.63010.19010.47023.0M
08 Jan 2610.24010.78010.22010.57013.26M
07 Jan 2611.51011.58010.46510.72015.73M
06 Jan 2611.63011.68011.31011.60010.96M
05 Jan 2611.20011.64010.91011.5207.72M
02 Jan 2611.01011.33510.91511.2508.59M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Forward P/E:20.76 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:0.35 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.56 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:939.3M 
Market Cap:9.219B 

TECHNICAL INDICATORS

MA5:10.113.0%
MA10:10.628.2%
MA20:10.8610.7%
MA50:11.3115.2%
MA100:12.1824.1%
MA200:11.9321.5%
RSI14:29.56 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.12 
ATR:0.46 
Week High:10.789.8%
Week Low:9.602.2%
Month High:11.7019.2%
Month Low:9.6021.5%
Year High:14.0743.4%
Year Low:9.453.9%

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14