YMMFull Truck Alliance Ltd ADR06/10/2025
LAST:

 12.23		CHANGE:
 0.13		OPEN:
12.35		HIGH:
12.43		ASK:
0.00		VOLUME:
4,014,400
CHANGE(%):
1.05		PREV:
12.36		LOW:
12.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.3512.4312.1812.234,014,4000
06/09/2512.3012.4412.1612.365,386,2000
06/06/2512.2312.3712.0212.133,852,0000
06/05/2512.1012.4612.0412.379,827,1000
06/04/2511.7712.0511.7112.004,180,5000
06/03/2511.9112.0611.7511.773,282,5000
06/02/2511.7411.8211.4711.805,924,0000
05/30/2511.7611.8411.4611.637,856,7000
05/29/2512.3012.5012.1412.166,252,2000
05/28/2511.7112.4911.7011.988,502,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08