EODData

MEMBERSHIP REGISTER LOG IN

NYSE, YMM: Full Truck Alliance Ltd ADR

08 Apr 26 17:05
LAST:

8.340

CHANGE:
 0.15		OPEN:
8.520		HIGH:
8.650		ASK:
0.000		VOLUME:
4.09M
CHG(%):
1.83		PREV:
8.190		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.5208.6508.3108.3404.09M
07 Apr 268.2208.2708.1158.1902.84M
06 Apr 268.2108.3108.1858.2804.16M
02 Apr 268.0508.2608.0408.2103.96M
01 Apr 268.3608.4158.2208.2507.62M
31 Mar 268.1708.3408.0908.3004.51M
30 Mar 268.0908.1908.0408.0904.22M
27 Mar 268.1008.1458.0408.0707.11M
26 Mar 268.2108.3058.0808.1406.34M
25 Mar 268.4308.4508.3058.3503.58M

PROFILE

Name:Full Truck Alliance Ltd ADR
About:Full Truck Alliance Co. Ltd., together with its subsidiaries, operates a digital freight platform that connects shippers with truckers to facilitate shipments across distance ranges, cargo weights, and types in the People's Republic of China and Hong Kong. The company offers freight matching services, such as freight listing and brokerage services; and online transaction services, as well as various value-added services, such as credit solutions, insurance brokerage, software solutions, electronic toll collection, and energy services. It also provides technology development and other services. Full Truck Alliance Co. Ltd. was founded in 2011 and is based in Guiyang, China.
Sector:Technology
Address:6 Keji Road, Guiyang, China, 550025
Website:https://www.fulltruckalliance.com
CUSIP:35969L108
CIK:0001838413
ISIN:US35969L1089
FIGI:BBG01186DLS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
Forward P/E:9.95 
PEG Ratio:0.47 
Price to Sales:1.13 
Price to Book:1.49 
Profit Margin:0.34 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.61 
DivYield:0.01 
Revenue:1.706B 
EBITDA:712.13M 
Shares:939.3M 
Market Cap:7.834B 

TECHNICAL INDICATORS

MA5:8.251.0%
MA10:8.221.4%
MA20:8.400.7%
MA50:9.129.3%
MA100:10.0520.5%
MA200:11.2735.1%
STO9:46.55
STO14:46.55
RSI14:56.72
WPR14:-3.57 
MTM14:0.01
ROC14:0.00 
ATR:0.21 
Week High:8.653.7%
Week Low:8.043.7%
Month High:9.4713.5%
Month Low:8.0435.1%
Year High:14.0768.7%
Year Low:8.043.7%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.10
04 Apr 2024$0.14