EODData

NYSE, YELP:

03 Sep 2025
LAST:

31.52

CHANGE:
 0.13
OPEN:
31.45
HIGH:
31.94
ASK:
43.76
VOLUME:
900.7K
CHG(%):
0.41
PREV:
31.39
LOW:
31.38
BID:
43.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2531.4531.9431.3831.52900.7K
02 Sep 2531.1731.4131.0131.39641.5K
29 Aug 2531.3931.8231.3231.62891.8K
28 Aug 2531.6831.6931.2031.29676.9K
27 Aug 2531.4831.6531.2031.51671K
26 Aug 2532.2032.3531.1531.431.07M
25 Aug 2532.3332.5132.2232.27795.1K
22 Aug 2531.4432.5431.3232.451.16M
21 Aug 2530.8731.3030.6031.221.28M
20 Aug 2531.0431.2230.6331.02909.8K

COMPANY PROFILE

Name:
About:Yelp Inc. operates a platform that connects consumers with local businesses in the United States and internationally. Its platform covers various categories, including restaurants, shopping, beauty and fitness, health, and other categories, as well as home, local, auto, professional, pets, events, real estate, and financial services. It provides free and paid advertising products to businesses, which include cost-per-click advertising and multi-location Ad products, RepairPal network, as well as enables businesses to deliver targeted advertising to large and high-intent audience; and business listing page products. The company also offers other services comprising Yelp Guest Manager, a subscription-based suite of front-of-house management tools for restaurants, nightlife, and certain other venues, which include online reservations, a waitlist management solution, as well as through hostless kiosks, and seating and server rotation management tools; Yelp Fusion Insights program that offers business owners local analytics and insights through access to its historical data and other proprietary content; and Yelp Fusion, which offers free access to various basic information through publicly available APIs, and paid access to content and data for consumer-facing enterprise use. In addition, it provides content licensing, consumer-interactive tools, as well as allows third-party data providers to update and manage business listing information on behalf of businesses. Further, the company offers its products directly through its sales force; indirectly through partners; and online through its website and business app, as well as non-advertising partner arrangements. It has partnership with Grubhub for providing consumers with a service to place food orders for pickup and delivery. The company was formerly known as Yelp! Inc. and changed its name to Yelp Inc. in August 2012. Yelp Inc. was incorporated in 2004 and is based in San Francisco, California.
Address:350 Mission Street, San Francisco, CA, United States, 94105
Website:https://www.yelp.com
CUSIP:985817105
CIK:0001345016
ISIN:US9858171054
FIGI:BBG000Q2HM09
LEI:5299007OU2DOSXPQBO35

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.89
Price to Book:2.74
Price to Sales:1.41
EBITDA:212.74M
Shares:63.06M
Market Cap:1.988B

TECHNICAL INDICATORS

MA5:31.47
MA10:31.57
MA20:31.64
MA50:33.38
MA100:34.91
MA200:36.27
STO9:22.81
STO14:33.88
RSI14:44.54
WPR14:-64.14
MTM14:0.37
ROC14:0.01
ATR:0.68
Week High:31.94
Week Low:31.01
Month High:34.64
Month Low:29.96
Year High:41.72
Year Low:29.96