| W | Wayfair Inc | 114.9 | 106.5 | 112.4 | 1.19M | 5.5 | | 5.14 | |
| WAB | Wabtec Corp | 207.8 | 205.2 | 207.5 | 75.9K | 1.3 | | 0.64 | |
| WAL | Western Alliance Bancorp | 81.15 | 79.05 | 79.15 | 69.2K | -0.84 | | 1.05 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.57 | 21.31 | 21.46 | 35.3K | 0.01 | | 0.05 | |
| WALpA | | 21.60 | 21.51 | 21.54 | 3.3K | 0.15 | | 0.70 | |
| WAT | Waters Corp | 378.1 | 372.8 | 374.5 | 77.8K | 2.8 | | 0.75 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.20 | 24.31 | 24.94 | 80.5K | 0.60 | | 2.47 | |
| WBS | Webster Financial Corp | 57.79 | 56.86 | 56.88 | 61.7K | -0.67 | | 1.16 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.50 | 19.98 | 20.10 | 4.9K | -0.17 | | 0.84 | |
| WBS-G | Webster Financial Corp ADR | 24.65 | 24.50 | 24.65 | 2.0K | 0.00 | | 0.00 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.47 | 20.47 | 20.47 | 100 | 0.37 | | 1.84 | |
| WBSpG | | 24.75 | 24.65 | 24.65 | 1.2K | 0.00 | | 0.00 | |
| WBX | Wallbox N.V. Cl A | 4.280 | 4.020 | 4.080 | 8.6K | 0.092 | | 2.31 | |
| WCC | Wesco International | 260.4 | 254.5 | 257.8 | 31.9K | 2.6 | | 1.01 | |
| WCN | Waste Connections Inc | 165.7 | 163.9 | 164.0 | 84.8K | -2.2 | | 1.30 | |
| WD | Walker & Dunlop | 70.36 | 67.47 | 67.47 | 107.1K | -1.83 | | 2.64 | |
| WDH | Waterdrop Inc ADR | 1.660 | 1.570 | 1.660 | 78.9K | 0.050 | | 3.11 | |
| WDI | Western Asset Diversified Income Fund | 14.42 | 14.30 | 14.40 | 49.8K | 0.06 | | 0.40 | |
| WDS | Woodside Energy Group Ltd | 17.08 | 16.89 | 17.00 | 101.3K | 0.10 | | 0.56 | |
| WEA | Western Asset Bond Fund | 11.14 | 11.02 | 11.08 | 6.1K | 0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 6.490 | 6.250 | 6.310 | 130.4K | -0.085 | | 1.33 | |
| WEC | Wisconsin Energy Corp | 113.0 | 111.1 | 111.7 | 266.2K | -1.1 | | 1.01 | |
| WELL | Welltower Inc | 191.1 | 189.0 | 190.5 | 268.4K | 0.2 | | 0.11 | |
| WES | Western Midstream Partners LP | 39.33 | 38.19 | 39.05 | 172.0K | 0.05 | | 0.12 | |
| WEX | Wex Inc | 147.7 | 144.4 | 144.9 | 12.8K | -0.8 | | 0.54 | |
| WF | Woori Finance Holdings Ltd ADR | 54.79 | 54.35 | 54.65 | 4.5K | 0.78 | | 1.44 | |
| WFC | Wells Fargo & Company | 87.00 | 85.68 | 85.78 | 2.19M | -0.25 | | 0.29 | |
| WFC-A | Wells Fargo & Co. | 19.72 | 19.61 | 19.68 | 40.0K | -0.04 | | 0.22 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.32 | 18.22 | 18.31 | 51.8K | -0.01 | | 0.04 | |
| WFC-D | Wells Fargo & Co. | 17.79 | 17.65 | 17.73 | 53.8K | -0.07 | | 0.39 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,241 | 1,234 | 1,241 | 6.4K | 2 | | 0.18 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.62 | 24.41 | 24.51 | 43.8K | -0.04 | | 0.16 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.82 | 19.66 | 19.77 | 101.4K | -0.01 | | 0.03 | |
| WFCpA | | 19.82 | 19.72 | 19.76 | 8.9K | 0.08 | | 0.39 | |
| WFCpC | | 18.42 | 18.33 | 18.41 | 6.4K | 0.10 | | 0.54 | |
| WFCpD | | 17.89 | 17.80 | 17.86 | 6.7K | 0.13 | | 0.71 | |
| WFCpL | | 1,240 | 1,238 | 1,238 | 28 | -2 | | 0.18 | |
| WFCpY | | 24.69 | 24.51 | 24.54 | 5.9K | 0.04 | | 0.16 | |
| WFCpZ | | 19.88 | 19.80 | 19.88 | 11.8K | 0.11 | | 0.56 | |
| WFG | West Fraser Timber L | 59.21 | 57.64 | 57.64 | 14.2K | -1.30 | | 2.21 | |
| WGO | Winnebago Industries | 37.47 | 35.40 | 35.40 | 43.6K | -1.23 | | 3.36 | |
| WH | Wyndham Hotels & Resorts Inc | 74.89 | 72.67 | 72.68 | 37.6K | -1.05 | | 1.42 | |
| WHD | Cactus Inc Cl A | 43.29 | 41.93 | 42.38 | 43.3K | -0.47 | | 1.10 | |
| WHG | Westwood Holdings Group Inc | 17.00 | 16.74 | 16.97 | 1.7K | 0.26 | | 1.56 | |
| WHR | Whirlpool Corp | 68.64 | 66.00 | 66.06 | 399.9K | -1.54 | | 2.27 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.410 | 8.390 | 8.410 | 1.5K | 0.025 | | 0.30 | |
| WINN | Harbor Long-Term Growers ETF | 31.89 | 31.74 | 31.89 | 4.6K | 0.62 | | 1.99 | |
| WIT | Wipro Ltd ADR | 2.650 | 2.600 | 2.625 | 954.2K | 0.030 | | 1.16 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.855 | 8.840 | 8.850 | 10.2K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 90.31 | 89.03 | 89.62 | 69.3K | 0.58 | | 0.65 | |
| WKC | World Kinect Corp | 25.60 | 25.31 | 25.55 | 31.6K | 0.01 | | 0.04 | |
| WLK | Westlake Corp | 65.85 | 64.34 | 64.34 | 108.1K | -0.59 | | 0.91 | |
| WLKP | Westlake Chemical Partners LP | 18.53 | 18.19 | 18.38 | 54.6K | -0.28 | | 1.50 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.75 | 35.75 | 35.75 | 583 | 0.47 | | 1.32 | |
| WLY | John Wiley Sons Cl A | 37.34 | 36.70 | 36.73 | 22.0K | 0.20 | | 0.55 | |
| WLYB | John Wiley Sons Cl B | 36.92 | 36.77 | 36.77 | 400 | -0.95 | | 2.52 | |
| WM | Waste Management | 201.5 | 198.3 | 198.8 | 171.3K | -3.2 | | 1.57 | |
| WMB | Williams Companies | 60.16 | 59.40 | 59.84 | 1.0M | 0.26 | | 0.43 | |
| WMK | Weis Markets | 66.10 | 63.40 | 63.77 | 16.1K | -0.80 | | 1.24 | |
| WMS | Advanced Drainage Systems Inc | 150.7 | 146.7 | 147.0 | 80.4K | -1.1 | | 0.72 | |
| WMT | Walmart Inc | 102.9 | 101.7 | 102.1 | 3.86M | -0.5 | | 0.46 | |
| WNC | Wabash National Corp | 7.895 | 7.700 | 7.760 | 27.1K | 0.020 | | 0.26 | |
| WNS | Wns Ltd ADR | 76.48 | 75.00 | 75.80 | 2.8M | 0.08 | | 0.10 | |
| WOLF | Wolfspeed Inc | 19.04 | 17.51 | 17.71 | 271.9K | -0.24 | | 1.34 | |
| WOR | Worthington Enterprises Inc | 55.78 | 54.29 | 54.29 | 8.0K | -0.53 | | 0.97 | |
| WOW | Wideopenwest Inc | 5.150 | 5.130 | 5.130 | 33.6K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.49 | 66.63 | 66.89 | 62.2K | -0.49 | | 0.73 | |
| WPM | Wheaton Precious Metals | 103.0 | 100.9 | 102.0 | 361.0K | 2.9 | | 2.97 | |
| WPP | Wpp Plc ADR | 18.95 | 18.62 | 18.67 | 160.8K | 0.16 | | 0.86 | |
| WRB | W.R. Berkley Corp | 75.08 | 74.32 | 74.78 | 177.7K | -0.20 | | 0.27 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.67 | 22.47 | 22.63 | 7.8K | 0.10 | | 0.44 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.47 | 20.26 | 20.47 | 23.4K | 0.06 | | 0.29 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.54 | 17.44 | 17.44 | 1.3K | -0.11 | | 0.63 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.32 | 17.17 | 17.30 | 8.7K | 0.05 | | 0.29 | |
| WRBpE | | 22.80 | 22.71 | 22.72 | 5.1K | 0.10 | | 0.44 | |
| WRBpF | | 20.64 | 20.32 | 20.63 | 10.1K | 0.16 | | 0.78 | |
| WRBpG | | 17.54 | 17.44 | 17.44 | 800 | -0.11 | | 0.63 | |
| WRBpH | | 17.54 | 17.42 | 17.54 | 946 | 0.36 | | 2.10 | |
| WRBY | Warby Parker Inc Cl A | 17.54 | 16.80 | 17.29 | 259.7K | 0.08 | | 0.46 | |
| WS | Worthington Steel Inc | 31.94 | 31.10 | 31.10 | 24.5K | -0.39 | | 1.24 | |
| WSM | Williams-Sonoma | 199.5 | 190.5 | 190.8 | 44.7K | -6.2 | | 3.16 | |
| WSO | Watsco Inc | 358.5 | 345.9 | 347.0 | 43.5K | -4.6 | | 1.31 | |
| WSO.B | Watsco Inc Cl B | 366.1 | 366.1 | 366.1 | 40 | 0.0 | | 0.01 | |
| WSR | Whitestone REIT | 13.40 | 13.29 | 13.29 | 16.4K | -0.06 | | 0.45 | |
| WST | West Pharmaceutical Services | 276.6 | 270.0 | 274.0 | 95.9K | 3.0 | | 1.10 | |
| WT | Wisdomtree Inc | 11.78 | 11.52 | 11.61 | 157.3K | 0.03 | | 0.22 | |
| WTI | W&T Offshore | 2.100 | 1.900 | 1.925 | 717.1K | -0.115 | | 5.64 | |
| WTM | White Mountains Insurance Group | 1,921 | 1,900 | 1,900 | 2.6K | -8 | | 0.42 | |
| WTRG | Essential Utilities Inc | 39.54 | 38.85 | 39.26 | 255.7K | -0.41 | | 1.02 | |
| WTS | Watts Water Technologies | 277.6 | 273.9 | 276.7 | 22.5K | 3.7 | | 1.36 | |
| WTTR | Select Water Solutions Inc | 11.22 | 10.92 | 10.94 | 68.6K | -0.03 | | 0.23 | |
| WU | Western Union Company | 9.230 | 8.825 | 8.885 | 1.62M | -0.210 | | 2.31 | |
| WWW | Wolverine World Wide | 16.37 | 15.46 | 15.99 | 248.8K | 0.07 | | 0.41 | |
| WY | Weyerhaeuser Company | 23.14 | 22.42 | 22.52 | 1.13M | -0.57 | | 2.45 | |