| W | Wayfair Inc | 119.8 | 113.8 | 116.8 | 1.27M | 5.1 | | 4.59 | |
| WAB | Wabtec Corp | 300.2 | 283.6 | 298.2 | 629.6K | 14.6 | | 5.15 | |
| WAGN | Pabrai Wagons ETF | 15.26 | 15.12 | 15.19 | 133.0K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 78.24 | 76.16 | 77.24 | 293.4K | 1.65 | | 2.18 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.54 | 24.35 | 24.48 | 42.2K | 0.08 | | 0.33 | |
| WALpA | | 24.54 | 24.35 | 24.46 | 35.9K | 0.06 | | 0.25 | |
| WAT | Waters Corp | 480.3 | 457.6 | 476.9 | 544.1K | 19.1 | | 4.17 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.90 | 23.97 | 25.93 | 481.6K | 1.10 | | 4.43 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.760 | 2.600 | 2.670 | 3.3K | 0.010 | | 0.38 | |
| WCC | Wesco International | 320.3 | 313.0 | 316.4 | 419 | -0.1 | | 0.02 | |
| WCN | Waste Connections Inc | 190.0 | 190.0 | 190.0 | 100 | 0.0 | | 0.02 | |
| WD | Walker & Dunlop | 41.71 | 38.83 | 41.51 | 463.5K | 2.44 | | 6.25 | |
| WDH | Waterdrop Inc ADR | 1.0150 | 0.9920 | 1.0000 | 227.4K | -0.0100 | | 0.99 | |
| WDI | Western Asset Diversified Income Fund | 11.92 | 11.69 | 11.86 | 404.6K | 0.16 | | 1.37 | |
| WDS | Woodside Energy Group Ltd | 21.00 | 20.70 | 20.98 | 652.1K | -0.07 | | 0.33 | |
| WEA | Western Asset Bond Fund | 9.855 | 9.730 | 9.790 | 80.6K | 0.040 | | 0.41 | |
| WEAV | Weave Communications Inc | 7.400 | 7.390 | 7.395 | 586.6K | 0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 117.8 | 115.2 | 117.1 | 1.35M | 1.3 | | 1.10 | |
| WELL | Welltower Inc | 247.9 | 244.8 | 247.3 | 1.49M | 2.3 | | 0.96 | |
| WEN- | | 0.0900 | 0.0790 | 0.0790 | 2.0K | -0.0110 | | 12.22 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.16 | 10.16 | 10.16 | 1.0K | 0.09 | | 0.89 | |
| WENC | West Enclave Merger Corp. | 10.06 | 10.06 | 10.06 | 100.0K | 0.04 | | 0.35 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 41.32 | 39.70 | 40.97 | 1.75M | 1.15 | | 2.89 | |
| WEX | Wex Inc | 182.5 | 182.5 | 182.5 | 794 | 0.0 | | 0.01 | |
| WF | Woori Finance Holdings Ltd ADR | 70.37 | 69.20 | 70.09 | 39.8K | 1.04 | | 1.51 | |
| WFC | Wells Fargo & Company | 86.28 | 85.96 | 86.23 | 3.8K | 0.74 | | 0.87 | |
| WFC-A | Wells Fargo & Co. | 17.04 | 16.72 | 16.99 | 170.6K | 0.31 | | 1.86 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.85 | 15.55 | 15.76 | 274.6K | 0.22 | | 1.42 | |
| WFC-D | Wells Fargo & Co. | 15.45 | 15.17 | 15.40 | 199.3K | 0.27 | | 1.78 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,074 | 1,058 | 1,067 | 8.4K | 7 | | 0.69 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 21.09 | 20.38 | 21.01 | 234.9K | 0.63 | | 3.09 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.20 | 16.93 | 17.19 | 424.4K | 0.29 | | 1.72 | |
| WFCpA | | 17.04 | 16.72 | 16.99 | 157.0K | 0.31 | | 1.86 | |
| WFCpC | | 15.85 | 15.55 | 15.78 | 214.3K | 0.18 | | 1.15 | |
| WFCpD | | 15.45 | 15.17 | 15.40 | 180.7K | 0.27 | | 1.78 | |
| WFCpL | | 1,074 | 1,058 | 1,067 | 7.2K | 7 | | 0.66 | |
| WFCpY | | 21.09 | 20.38 | 21.03 | 209.6K | 0.66 | | 3.22 | |
| WFCpZ | | 17.20 | 16.93 | 17.19 | 381.5K | 0.27 | | 1.60 | |
| WFG | West Fraser Timber L | 68.88 | 67.50 | 68.12 | 100.8K | 0.22 | | 0.32 | |
| WGO | Winnebago Industries | 32.07 | 30.85 | 31.79 | 255.8K | 0.45 | | 1.44 | |
| WH | Wyndham Hotels & Resorts Inc | 80.86 | 77.20 | 80.04 | 374.8K | 2.70 | | 3.49 | |
| WHD | Cactus Inc Cl A | 61.03 | 57.21 | 60.71 | 293.6K | 2.54 | | 4.37 | |
| WHG | Westwood Holdings Group Inc | 18.85 | 18.53 | 18.64 | 3.0K | 0.07 | | 0.38 | |
| WHK | WhiteHawk Minerals Corp. | 25.13 | 24.32 | 24.58 | 91.7K | 0.01 | | 0.04 | |
| WHR | Whirlpool Corp | 32.05 | 31.73 | 32.00 | 1.4K | 0.11 | | 0.34 | |
| WHR-A | Whirlpool Corp | 28.10 | 27.10 | 28.07 | 61.7K | 0.84 | | 3.08 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.750 | 7.690 | 7.745 | 34.7K | 0.050 | | 0.65 | |
| WINN | Harbor Long-Term Growers ETF | 32.78 | 32.11 | 32.70 | 92.2K | 0.96 | | 3.03 | |
| WIT | Wipro Ltd ADR | 2.176 | 2.130 | 2.140 | 7.98M | -0.020 | | 0.93 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.069 | 8.010 | 8.030 | 253.9K | 0.060 | | 0.75 | |
| WK | Workiva Llc | 72.92 | 69.34 | 69.78 | 833.0K | -2.98 | | 4.10 | |
| WKC | World Kinect Corp | 36.17 | 35.35 | 35.84 | 444.4K | 0.13 | | 0.36 | |
| WLK | Westlake Corp | 64.96 | 64.96 | 64.96 | 100 | 0.83 | | 1.29 | |
| WLKP | Westlake Chemical Partners LP | 21.32 | 21.01 | 21.01 | 15.7K | -0.18 | | 0.85 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.58 | 37.38 | 37.58 | 2.6K | 0.97 | | 2.66 | |
| WLY | John Wiley Sons Cl A | 50.85 | 50.02 | 50.51 | 100.7K | 0.31 | | 0.62 | |
| WLYB | John Wiley Sons Cl B | 50.82 | 50.82 | 52.05 | 0 | -1.23 | | 2.36 | |
| WM | Waste Management | 237.4 | 234.0 | 236.6 | 824.4K | 0.4 | | 0.15 | |
| WMB | Williams Companies | 66.73 | 63.68 | 66.46 | 5.12M | 2.37 | | 3.70 | |
| WMK | Weis Markets | 79.91 | 77.30 | 79.88 | 45.0K | 2.17 | | 2.79 | |
| WMS | Advanced Drainage Systems Inc | 133.1 | 126.6 | 131.1 | 529.9K | 6.7 | | 5.39 | |
| WNC | Wabash National Corp | 11.55 | 11.55 | 11.55 | 198 | 0.00 | | 0.00 | |
| WOLF | Wolfspeed Inc | 26.20 | 25.80 | 25.91 | 4.2K | -0.21 | | 0.80 | |
| WOR | Worthington Enterprises Inc | 63.25 | 60.58 | 62.69 | 63.9K | 2.17 | | 3.59 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3900 | 0.3900 | 0.3900 | 100 | -0.0200 | | 4.88 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 11.38 | 10.53 | 10.53 | 6.1K | 0.06 | | 0.57 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.14 | 10.08 | 10.08 | 21.4K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 66.22 | 64.92 | 65.91 | 628.3K | 0.85 | | 1.31 | |
| WPM | Wheaton Precious Metals | 141.4 | 139.7 | 139.7 | 1.9K | -4.2 | | 2.94 | |
| WPP | Wpp Plc ADR | 28.25 | 28.05 | 28.05 | 1.1K | 0.27 | | 0.97 | |
| WRB | W.R. Berkley Corp | 76.11 | 74.80 | 75.93 | 552.6K | 0.69 | | 0.92 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.63 | 19.40 | 19.45 | 24.3K | 0.00 | | 0.00 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.77 | 17.32 | 17.37 | 33.5K | 0.09 | | 0.52 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 14.91 | 14.72 | 14.88 | 7.2K | -0.10 | | 0.67 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.81 | 14.52 | 14.62 | 21.8K | -0.01 | | 0.06 | |
| WRBpE | | 19.63 | 19.40 | 19.45 | 21.9K | 0.00 | | 0.00 | |
| WRBpF | | 17.77 | 17.32 | 17.37 | 27.3K | 0.09 | | 0.52 | |
| WRBpG | | 14.91 | 14.72 | 14.88 | 5.7K | -0.10 | | 0.67 | |
| WRBpH | | 14.81 | 14.52 | 14.62 | 18.4K | -0.01 | | 0.06 | |
| WRBY | Warby Parker Inc Cl A | 30.59 | 30.27 | 30.45 | 700 | 0.25 | | 0.83 | |
| WS | Worthington Steel Inc | 39.33 | 36.05 | 38.91 | 97.8K | 2.20 | | 5.99 | |
| WSM | Williams-Sonoma | 263.5 | 256.6 | 261.6 | 309.9K | 7.6 | | 3.00 | |
| WSO | Watsco Inc | 321.6 | 305.3 | 316.4 | 464.7K | 12.1 | | 3.97 | |
| WSO.B | Watsco Inc Cl B | 313.2 | 313.2 | 313.2 | 71 | 9.9 | | 3.28 | |
| WST | West Pharmaceutical Services | 415.4 | 398.1 | 413.1 | 273.7K | 13.3 | | 3.32 | |
| WT | Wisdomtree Inc | 21.07 | 21.07 | 21.07 | 100 | 0.17 | | 0.81 | |
| WTI | W&T Offshore | 3.040 | 3.040 | 3.040 | 600 | -0.030 | | 0.98 | |
| WTM | White Mountains Insurance Group | 2,268 | 2,199 | 2,256 | 8.8K | 15 | | 0.67 | |
| WTRG | Essential Utilities Inc | 45.58 | 44.94 | 45.11 | 1.35M | -0.35 | | 0.77 | |
| WTS | Watts Water Technologies | 366.5 | 348.6 | 359.7 | 110.4K | 13.5 | | 3.90 | |
| WTTR | Select Water Solutions Inc | 16.53 | 15.05 | 15.07 | 1.88M | -1.11 | | 6.86 | |
| WU | Western Union Company | 6.880 | 6.860 | 6.880 | 411 | 0.020 | | 0.29 | |
| WWW | Wolverine World Wide | 22.20 | 21.34 | 21.96 | 608.2K | 0.63 | | 2.95 | |
| WY | Weyerhaeuser Company | 21.25 | 21.20 | 21.20 | 2.5K | 0.07 | | 0.33 | |