| W | Wayfair Inc | 75.89 | 71.53 | 75.78 | 2.32M | 1.87 | | 2.53 | |
| WAB | Wabtec Corp | 266.3 | 259.5 | 262.7 | 284.3K | -1.7 | | 0.63 | |
| WAGN | | 14.51 | 14.31 | 14.41 | 42.9K | -0.08 | | 0.56 | |
| WAL | Western Alliance Bancorp | 89.51 | 87.99 | 88.91 | 570.1K | 0.68 | | 0.77 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.55 | 23.37 | 23.47 | 24.3K | 0.10 | | 0.43 | |
| WALpA | | 23.55 | 23.37 | 23.47 | 23.5K | 0.10 | | 0.43 | |
| WAT | Waters Corp | 327.3 | 316.0 | 319.3 | 624.9K | -6.9 | | 2.10 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.60 | 24.59 | 25.11 | 397.8K | -0.32 | | 1.26 | |
| WBS | Webster Financial Corp | 74.00 | 72.63 | 73.82 | 3.36M | 1.41 | | 1.95 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.74 | 21.41 | 21.58 | 3.5K | -0.01 | | 0.05 | |
| WBS-G | Webster Financial Corp ADR | 24.85 | 24.58 | 24.80 | 17.9K | 0.22 | | 0.89 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.74 | 21.41 | 21.58 | 2.4K | -0.01 | | 0.05 | |
| WBSpG | | 24.85 | 24.58 | 24.80 | 17.1K | 0.22 | | 0.89 | |
| WBX | Wallbox N.V. Cl A | 3.500 | 3.150 | 3.160 | 60.9K | -0.250 | | 7.14 | |
| WCC | Wesco International | 298.9 | 291.0 | 297.4 | 200.0K | 1.6 | | 0.54 | |
| WCN | Waste Connections Inc | 167.1 | 164.8 | 166.6 | 1.11M | 1.1 | | 0.68 | |
| WD | Walker & Dunlop | 63.14 | 58.19 | 58.94 | 273.9K | -3.90 | | 6.21 | |
| WDH | Waterdrop Inc ADR | 1.818 | 1.765 | 1.790 | 205.0K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 14.05 | 13.97 | 13.99 | 173.1K | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 20.12 | 19.70 | 19.97 | 723.6K | 0.40 | | 2.04 | |
| WEA | Western Asset Bond Fund | 11.07 | 10.96 | 10.99 | 18.6K | 0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 5.110 | 4.870 | 4.900 | 1.94M | -0.180 | | 3.54 | |
| WEC | Wisconsin Energy Corp | 115.6 | 113.7 | 115.4 | 645.8K | -0.5 | | 0.41 | |
| WELL | Welltower Inc | 210.9 | 207.6 | 208.3 | 854.6K | -1.1 | | 0.50 | |
| WES | Western Midstream Partners LP | 41.15 | 40.50 | 40.98 | 853.6K | 0.00 | | 0.00 | |
| WEX | Wex Inc | 150.5 | 148.2 | 150.0 | 235.8K | -0.1 | | 0.05 | |
| WF | Woori Finance Holdings Ltd ADR | 83.34 | 81.89 | 82.42 | 50.1K | 0.42 | | 0.51 | |
| WFC | Wells Fargo & Company | 86.92 | 84.88 | 86.76 | 9.53M | 2.19 | | 2.59 | |
| WFC-A | Wells Fargo & Co. | 19.79 | 19.71 | 19.77 | 200.8K | 0.09 | | 0.46 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.48 | 18.41 | 18.46 | 44.0K | 0.08 | | 0.44 | |
| WFC-D | Wells Fargo & Co. | 18.13 | 18.05 | 18.10 | 53.7K | 0.10 | | 0.56 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,256 | 1,251 | 1,256 | 5.8K | 3 | | 0.22 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.91 | 24.81 | 24.85 | 19.9K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.15 | 20.05 | 20.14 | 99.6K | 0.11 | | 0.55 | |
| WFCpA | | 19.79 | 19.71 | 19.78 | 195.8K | 0.10 | | 0.51 | |
| WFCpC | | 18.48 | 18.38 | 18.46 | 38.1K | 0.08 | | 0.44 | |
| WFCpD | | 18.13 | 18.05 | 18.11 | 49.7K | 0.11 | | 0.61 | |
| WFCpL | | 1,256 | 1,251 | 1,256 | 3.6K | 3 | | 0.22 | |
| WFCpY | | 24.91 | 24.81 | 24.85 | 15.4K | 0.02 | | 0.06 | |
| WFCpZ | | 20.15 | 20.05 | 20.14 | 93.1K | 0.10 | | 0.50 | |
| WFG | West Fraser Timber L | 66.26 | 64.64 | 64.89 | 90.5K | -1.01 | | 1.53 | |
| WGO | Winnebago Industries | 44.15 | 41.43 | 42.21 | 315.4K | -1.76 | | 4.00 | |
| WH | Wyndham Hotels & Resorts Inc | 84.75 | 82.82 | 83.97 | 1.02M | -0.41 | | 0.49 | |
| WHD | Cactus Inc Cl A | 59.97 | 56.87 | 58.00 | 591.2K | -0.28 | | 0.48 | |
| WHG | Westwood Holdings Group Inc | 17.02 | 16.67 | 16.95 | 2.6K | 0.42 | | 2.53 | |
| WHR | Whirlpool Corp | 73.01 | 70.00 | 70.76 | 8.11M | -0.91 | | 1.27 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.290 | 8.260 | 8.285 | 22.2K | 0.030 | | 0.36 | |
| WINN | Harbor Long-Term Growers ETF | 29.80 | 29.59 | 29.75 | 58.1K | 0.40 | | 1.36 | |
| WIT | Wipro Ltd ADR | 2.215 | 2.120 | 2.210 | 10.24M | 0.060 | | 2.80 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.670 | 8.640 | 8.653 | 203.9K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 59.14 | 56.43 | 59.13 | 996.9K | 1.41 | | 2.44 | |
| WKC | World Kinect Corp | 25.44 | 24.82 | 25.40 | 313.4K | 0.25 | | 0.99 | |
| WLK | Westlake Corp | 106.7 | 101.6 | 103.1 | 752.3K | -1.1 | | 1.04 | |
| WLKP | Westlake Chemical Partners LP | 22.30 | 21.25 | 22.01 | 44.7K | -0.07 | | 0.32 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.34 | 36.16 | 36.33 | 1.8K | 0.39 | | 1.08 | |
| WLY | John Wiley Sons Cl A | 29.69 | 29.05 | 29.63 | 224.3K | 0.28 | | 0.95 | |
| WLYB | John Wiley Sons Cl B | 30.79 | 30.79 | 30.79 | 101 | 0.39 | | 1.28 | |
| WM | Waste Management | 229.9 | 227.1 | 228.1 | 1.24M | -1.5 | | 0.64 | |
| WMB | Williams Companies | 74.09 | 72.80 | 73.95 | 2.08M | 0.47 | | 0.64 | |
| WMK | Weis Markets | 72.69 | 70.88 | 71.44 | 32.9K | -1.25 | | 1.72 | |
| WMS | Advanced Drainage Systems Inc | 172.0 | 167.8 | 170.0 | 365.0K | -0.8 | | 0.48 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.83 | 10.10 | 10.22 | 280.9K | -0.41 | | 3.86 | |
| WOLF | Wolfspeed Inc | 20.80 | 19.65 | 20.29 | 1.16M | 0.14 | | 0.69 | |
| WOR | Worthington Enterprises Inc | 57.23 | 55.50 | 57.07 | 41.4K | 0.78 | | 1.38 | |
| WPA- | | 0.2309 | 0.2200 | 0.2300 | 845.0K | 0.0000 | | NaN | |
| WPA.U | | 10.10 | 10.08 | 10.09 | 63.7K | 0.01 | | 0.10 | |
| WPAC | | 9.900 | 9.865 | 9.880 | 2.13M | 0.000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 73.41 | 72.29 | 73.39 | 543.1K | -0.05 | | 0.07 | |
| WPM | Wheaton Precious Metals | 160.0 | 156.7 | 157.4 | 815.4K | 0.1 | | 0.03 | |
| WPP | Wpp Plc ADR | 18.76 | 18.29 | 18.72 | 410.9K | 0.27 | | 1.46 | |
| WRB | W.R. Berkley Corp | 72.04 | 70.68 | 71.57 | 717.6K | -0.05 | | 0.07 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.14 | 22.96 | 23.07 | 8.8K | 0.07 | | 0.30 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.70 | 20.50 | 20.64 | 21.1K | 0.09 | | 0.44 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.94 | 17.80 | 17.94 | 5.2K | 0.11 | | 0.62 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.32 | 17.21 | 17.24 | 5.3K | 0.01 | | 0.06 | |
| WRBpE | | 23.14 | 22.96 | 23.07 | 7.2K | 0.07 | | 0.30 | |
| WRBpF | | 20.70 | 20.50 | 20.64 | 18.1K | 0.09 | | 0.44 | |
| WRBpG | | 17.94 | 17.80 | 17.94 | 4.4K | 0.11 | | 0.62 | |
| WRBpH | | 17.32 | 17.21 | 17.28 | 3.7K | 0.05 | | 0.29 | |
| WRBY | Warby Parker Inc Cl A | 22.65 | 21.35 | 21.77 | 3.01M | -0.47 | | 2.11 | |
| WS | Worthington Steel Inc | 43.59 | 42.33 | 43.23 | 81.4K | 0.20 | | 0.46 | |
| WSM | Williams-Sonoma | 209.7 | 203.6 | 209.2 | 324.2K | 0.3 | | 0.12 | |
| WSO | Watsco Inc | 413.0 | 396.0 | 407.9 | 178.0K | -4.3 | | 1.05 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.17 | 14.85 | 15.17 | 93.4K | 0.19 | | 1.27 | |
| WST | West Pharmaceutical Services | 249.3 | 244.8 | 247.8 | 463.3K | 2.5 | | 1.02 | |
| WT | Wisdomtree Inc | 17.33 | 16.62 | 17.32 | 1.28M | 0.62 | | 3.71 | |
| WTI | W&T Offshore | 2.670 | 2.440 | 2.535 | 1.85M | -0.060 | | 2.32 | |
| WTM | White Mountains Insurance Group | 2,250 | 2,195 | 2,219 | 13.6K | -3 | | 0.14 | |
| WTRG | Essential Utilities Inc | 39.98 | 38.77 | 39.90 | 1.11M | 0.14 | | 0.35 | |
| WTS | Watts Water Technologies | 331.9 | 322.3 | 330.1 | 78.9K | -0.6 | | 0.19 | |
| WTTR | Select Water Solutions Inc | 13.87 | 13.39 | 13.78 | 893.6K | 0.13 | | 0.92 | |
| WU | Western Union Company | 9.780 | 9.370 | 9.705 | 8.79M | 0.340 | | 3.63 | |
| WWW | Wolverine World Wide | 18.07 | 17.32 | 18.05 | 677.0K | 0.46 | | 2.62 | |
| WY | Weyerhaeuser Company | 24.98 | 24.07 | 24.37 | 3.79M | -0.53 | | 2.13 | |