| W | Wayfair Inc | 105.7 | 100.7 | 101.9 | 1.61M | -4.6 | | 4.27 | |
| WAB | Wabtec Corp | 204.4 | 200.0 | 203.9 | 207.3K | -0.4 | | 0.17 | |
| WAL | Western Alliance Bancorp | 78.45 | 76.85 | 78.20 | 330.4K | -0.02 | | 0.03 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.70 | 21.50 | 21.52 | 57.9K | -0.07 | | 0.32 | |
| WALpA | | 21.70 | 21.50 | 21.52 | 56.0K | -0.07 | | 0.32 | |
| WAT | Waters Corp | 384.2 | 374.4 | 379.4 | 353.9K | 0.1 | | 0.03 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.21 | 23.64 | 24.74 | 352.7K | 0.07 | | 0.28 | |
| WBS | Webster Financial Corp | 56.75 | 55.70 | 56.45 | 544.5K | -0.27 | | 0.48 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.31 | 19.88 | 20.01 | 4.6K | 0.01 | | 0.05 | |
| WBS-G | Webster Financial Corp ADR | 24.64 | 24.25 | 24.55 | 3.2K | 0.25 | | 1.03 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.31 | 19.88 | 20.01 | 3.5K | 0.01 | | 0.05 | |
| WBSpG | | 24.64 | 24.25 | 24.55 | 2.9K | 0.25 | | 1.03 | |
| WBX | Wallbox N.V. Cl A | 3.650 | 3.510 | 3.520 | 19.9K | 0.000 | | 0.00 | |
| WCC | Wesco International | 263.6 | 250.8 | 256.6 | 347.9K | -1.3 | | 0.49 | |
| WCN | Waste Connections Inc | 170.7 | 166.4 | 168.8 | 710.9K | 1.2 | | 0.74 | |
| WD | Walker & Dunlop | 66.01 | 64.47 | 65.43 | 53.2K | -0.27 | | 0.41 | |
| WDH | Waterdrop Inc ADR | 1.640 | 1.590 | 1.590 | 162.2K | -0.010 | | 0.63 | |
| WDI | Western Asset Diversified Income Fund | 14.40 | 14.24 | 14.39 | 193.0K | 0.15 | | 1.06 | |
| WDS | Woodside Energy Group Ltd | 17.53 | 16.78 | 17.34 | 526.2K | 0.24 | | 1.40 | |
| WEA | Western Asset Bond Fund | 11.19 | 11.10 | 11.18 | 10.7K | 0.09 | | 0.81 | |
| WEAV | Weave Communications Inc | 6.185 | 5.950 | 6.130 | 1.18M | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 111.7 | 110.2 | 111.0 | 679.0K | -0.8 | | 0.69 | |
| WELL | Welltower Inc | 194.8 | 191.1 | 193.9 | 1.33M | 2.8 | | 1.44 | |
| WES | Western Midstream Partners LP | 39.19 | 38.51 | 38.72 | 1.53M | 0.10 | | 0.26 | |
| WEX | Wex Inc | 140.6 | 136.1 | 137.0 | 396.6K | -4.0 | | 2.82 | |
| WF | Woori Finance Holdings Ltd ADR | 55.91 | 55.31 | 55.83 | 35.2K | 0.73 | | 1.33 | |
| WFC | Wells Fargo & Company | 85.35 | 82.96 | 85.05 | 10.54M | 0.35 | | 0.41 | |
| WFC-A | Wells Fargo & Co. | 19.48 | 19.25 | 19.39 | 74.6K | 0.09 | | 0.47 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.10 | 17.89 | 18.04 | 97.5K | 0.08 | | 0.45 | |
| WFC-D | Wells Fargo & Co. | 17.54 | 17.37 | 17.46 | 60.8K | 0.09 | | 0.52 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,236 | 1,225 | 1,225 | 6.7K | -6 | | 0.49 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.40 | 24.17 | 24.26 | 27.6K | 0.01 | | 0.04 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.67 | 19.47 | 19.53 | 110.7K | 0.03 | | 0.15 | |
| WFCpA | | 19.48 | 19.25 | 19.39 | 66.9K | 0.09 | | 0.47 | |
| WFCpC | | 18.10 | 17.89 | 18.04 | 92.8K | 0.09 | | 0.50 | |
| WFCpD | | 17.54 | 17.18 | 17.49 | 53.6K | 0.12 | | 0.66 | |
| WFCpL | | 1,236 | 1,225 | 1,225 | 4.2K | -6 | | 0.49 | |
| WFCpY | | 24.40 | 24.17 | 24.27 | 23.5K | 0.02 | | 0.08 | |
| WFCpZ | | 19.67 | 19.47 | 19.53 | 96.3K | 0.03 | | 0.15 | |
| WFG | West Fraser Timber L | 60.88 | 59.67 | 60.30 | 160.0K | 0.48 | | 0.80 | |
| WGO | Winnebago Industries | 33.69 | 32.48 | 33.59 | 137.3K | 0.07 | | 0.21 | |
| WH | Wyndham Hotels & Resorts Inc | 72.79 | 71.50 | 72.08 | 410.4K | -0.30 | | 0.41 | |
| WHD | Cactus Inc Cl A | 42.19 | 40.52 | 41.65 | 360.7K | 0.27 | | 0.65 | |
| WHG | Westwood Holdings Group Inc | 16.27 | 16.00 | 16.15 | 2.4K | -0.01 | | 0.06 | |
| WHR | Whirlpool Corp | 70.30 | 66.80 | 70.30 | 1.82M | 4.59 | | 6.99 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.450 | 8.370 | 8.370 | 9.0K | -0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 31.34 | 30.53 | 31.12 | 100.1K | -0.02 | | 0.06 | |
| WIT | Wipro Ltd ADR | 2.670 | 2.625 | 2.650 | 2.21M | -0.010 | | 0.38 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.870 | 8.820 | 8.870 | 217.0K | 0.020 | | 0.23 | |
| WK | Workiva Llc | 91.77 | 89.98 | 91.11 | 178.4K | -0.20 | | 0.22 | |
| WKC | World Kinect Corp | 25.22 | 24.74 | 25.02 | 393.2K | 0.13 | | 0.52 | |
| WLK | Westlake Corp | 65.08 | 62.39 | 62.57 | 361.1K | -2.35 | | 3.62 | |
| WLKP | Westlake Chemical Partners LP | 18.91 | 18.50 | 18.64 | 62.5K | -0.24 | | 1.28 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.19 | 35.03 | 35.03 | 2.7K | -0.09 | | 0.24 | |
| WLY | John Wiley Sons Cl A | 37.01 | 35.35 | 35.62 | 300.9K | -1.54 | | 4.15 | |
| WLYB | John Wiley Sons Cl B | 35.89 | 35.64 | 35.64 | 1.1K | -1.59 | | 4.27 | |
| WM | Waste Management | 210.9 | 204.6 | 209.2 | 1.77M | 4.7 | | 2.28 | |
| WMB | Williams Companies | 61.09 | 58.88 | 61.00 | 4.7M | 1.40 | | 2.35 | |
| WMK | Weis Markets | 66.88 | 65.46 | 66.86 | 18.8K | 0.76 | | 1.15 | |
| WMS | Advanced Drainage Systems Inc | 148.2 | 143.8 | 144.2 | 350.3K | -4.2 | | 2.80 | |
| WMT | Walmart Inc | 103.0 | 98.5 | 102.5 | 14.6M | -0.1 | | 0.06 | |
| WNC | Wabash National Corp | 7.670 | 7.500 | 7.570 | 403.1K | -0.040 | | 0.52 | |
| WOLF | Wolfspeed Inc | 18.50 | 17.14 | 17.53 | 509.2K | -0.71 | | 3.90 | |
| WOR | Worthington Enterprises Inc | 55.49 | 54.43 | 54.62 | 45.4K | -0.81 | | 1.46 | |
| WOW | Wideopenwest Inc | 5.190 | 5.160 | 5.190 | 460.5K | 0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 68.16 | 67.29 | 67.64 | 385.1K | 0.10 | | 0.15 | |
| WPM | Wheaton Precious Metals | 105.8 | 100.6 | 104.2 | 1.06M | -1.5 | | 1.46 | |
| WPP | Wpp Plc ADR | 19.00 | 18.28 | 18.95 | 422.6K | 0.40 | | 2.16 | |
| WRB | W.R. Berkley Corp | 77.90 | 76.38 | 77.00 | 878.3K | 0.04 | | 0.05 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.53 | 22.19 | 22.51 | 14.5K | 0.14 | | 0.63 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.16 | 19.96 | 20.15 | 31.7K | 0.09 | | 0.45 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.48 | 17.34 | 17.35 | 16.1K | -0.06 | | 0.34 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.21 | 16.96 | 17.08 | 6.1K | 0.04 | | 0.23 | |
| WRBpE | | 22.53 | 22.19 | 22.51 | 12.2K | 0.14 | | 0.63 | |
| WRBpF | | 20.16 | 19.96 | 20.16 | 28.0K | 0.11 | | 0.53 | |
| WRBpG | | 17.48 | 17.34 | 17.35 | 14.8K | -0.06 | | 0.34 | |
| WRBpH | | 17.21 | 16.96 | 17.08 | 4.1K | 0.04 | | 0.23 | |
| WRBY | Warby Parker Inc Cl A | 17.46 | 16.78 | 16.95 | 2.96M | -0.32 | | 1.85 | |
| WS | Worthington Steel Inc | 32.00 | 30.88 | 31.67 | 53.4K | -0.10 | | 0.31 | |
| WSM | Williams-Sonoma | 187.3 | 181.7 | 182.3 | 712.3K | -4.2 | | 2.27 | |
| WSO | Watsco Inc | 349.0 | 340.7 | 343.1 | 114.4K | -3.4 | | 0.98 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.37 | 13.14 | 13.35 | 56.4K | 0.10 | | 0.75 | |
| WST | West Pharmaceutical Services | 271.0 | 258.9 | 261.4 | 417.4K | -5.3 | | 1.99 | |
| WT | Wisdomtree Inc | 11.50 | 11.22 | 11.22 | 1.3M | -0.27 | | 2.35 | |
| WTI | W&T Offshore | 1.950 | 1.862 | 1.920 | 705.8K | 0.000 | | 0.00 | |
| WTM | White Mountains Insurance Group | 1,935 | 1,902 | 1,925 | 12.1K | 10 | | 0.50 | |
| WTRG | Essential Utilities Inc | 40.57 | 39.48 | 39.66 | 1.18M | -0.28 | | 0.70 | |
| WTS | Watts Water Technologies | 271.7 | 268.8 | 270.1 | 100.6K | -2.1 | | 0.78 | |
| WTTR | Select Water Solutions Inc | 10.180 | 9.780 | 9.980 | 495.4K | -0.120 | | 1.19 | |
| WU | Western Union Company | 8.978 | 8.820 | 8.835 | 4.71M | -0.120 | | 1.34 | |
| WWW | Wolverine World Wide | 15.62 | 15.18 | 15.44 | 675.9K | -0.18 | | 1.15 | |
| WY | Weyerhaeuser Company | 22.50 | 22.11 | 22.13 | 4.53M | -0.31 | | 1.38 | |