Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc82.7278.9479.872,380,500-0.700.87 
WAASAquaventure Holdings Ltd22.1621.5921.7490,400-0.421.90 
WABWabtec Corp77.0076.1576.501,020,0000.020.03 
WAIRWesco Aircraft Holdings Inc10.9910.9710.99296,8000.020.18 
WALWestern Alliance Bancorp53.1552.5953.08368,1000.460.87 
WALAWestern Alliance Bancorp25.9425.8525.855,300-0.100.39 
WATWaters Corp225.8222.0223.7425,100-1.30.56 
WBAI500Wan.com Ltd9.4809.2509.38010,600-0.0700.74 
WBCWabco Holdings Inc134.8134.7134.7320,1000.00.01 
WBKWestpac Banking Corp16.6216.4816.52532,4000.030.18 
WBSWebster Financial Corp49.5048.8649.09320,8000.140.29 
WBS-FWebster Financial Corp [Wbs/Pf]25.6125.2225.299,700-0.140.55 
WBTWelbilt Inc16.5116.0616.43947,5000.362.24 
WCCWesco International54.6153.6054.08991,5002.184.20 
WCGWellcare Group321.5318.4320.6429,2000.60.19 
WCNWaste Connections Inc90.8690.1190.81600,2000.570.63 
WDWalker & Dunlop65.3564.4964.92187,0000.180.28 
WDRWaddell & Reed Financial16.3316.1316.20359,0000.100.62 
WEAWestern Asset Bond Fund14.2114.0314.0523,200-0.161.13 
WECWisconsin Energy Corp89.6088.7189.451,345,0000.360.40 
WEIWeidai Ltd ADR4.8604.4504.46323,300-0.51210.29 
WELLWelltower Inc84.0682.7684.061,944,1000.280.33 
WESWestern Midstream Partners LP18.2917.5117.632,491,100-0.372.06 
WEXWex Inc199.4196.3197.1223,900-0.60.28 
WFWoori Finance Holdings Co. Ltd29.2228.7529.2234,6000.170.59 
WFCWells Fargo & Company53.5353.1053.2313,499,700-0.010.02 
WFC-LWells Fargo & Company [Wfc/Pl]1,4601,4521,4545,200-60.41 
WFC-NWells Fargo & Company [Wfc/Pn]25.2025.1625.1741,100-0.030.12 
WFC-OWells Fargo & Company [Wfc/Po]25.1725.1125.1322,100-0.040.15 
WFC-PWells Fargo & Company [Wfc/Pp]25.1925.1625.1828,600-0.020.06 
WFC-QWells Fargo & Company [Wfc/Pq]26.9126.8026.85103,100-0.060.22 
WFC-RWells Fargo & Company [Wfc/Pr]28.7528.5628.5638,800-0.200.70 
WFC-TWells Fargo & Company [Wfc/Pt]25.3525.2725.3127,4000.000.00 
WFC-VWells Fargo & Company [Wfc/Pv]25.8425.7625.8250,2000.020.08 
WFC-WWells Fargo & Company [Wfc/Pw]25.7525.6125.6742,600-0.030.12 
WFC-XWells Fargo & Company [Wfc/Px]25.8525.7525.7873,100-0.010.04 
WFC-YWells Fargo & Company [Wfc/Py]25.9525.9025.9534,4000.030.12 
WFE-AWells Fargo Real Estate Invt Corp25.3225.3025.308,6000.000.00 
WGOWinnebago Industries48.3447.1547.78494,7000.531.12 
WHWyndham Hotels & Resorts Inc57.4356.5857.02609,7000.080.14 
WHDCactus Inc Cl A30.8430.0730.60386,2000.000.00 
WHGWestwood Holdings Group Inc30.4829.5229.7359,300-1.575.02 
WHRWhirlpool Corp145.1142.6144.9463,7002.92.02 
WIAU.S. Treasury Inflation Prot Secs Fd11.9511.8911.8932,100-0.040.34 
WITWipro Ltd3.7003.6603.670713,000-0.0100.27 
WIWU.S Treasury Inflation Prot Secs Fd 211.2111.1711.19109,2000.020.18 
WKWorkiva Llc42.7441.8442.34144,3000.020.05 
WLHWilliam Lyon Homes21.1020.6620.97714,7000.200.96 
WLKWestlake Chemical Corp68.0566.6467.61313,9000.500.75 
WLKPWestlake Chemical Partners LP22.0021.7721.9528,1000.150.69 
WLLWhiting Petroleum Corp5.0904.6004.68011,979,800-0.3707.33 
WMWaste Management112.8111.1111.52,525,500-1.41.23 
WMBWilliams Companies22.5022.0322.1915,031,5000.060.27 
WMCWestern Asset Mortgage Capital10.4610.3810.40235,9000.010.10 
WMKWeis Markets39.8239.4039.7286,8000.340.86 
WMSAdvanced Drainage Systems Inc38.8938.2338.38637,700-0.170.44 
WMTWal-Mart Stores118.8117.4118.74,353,1000.00.03 
WNCWabash National Corp15.5915.3815.51305,6000.181.17 
WNSWns Ltd62.7862.3262.5859,1000.200.32 
WORWorthington Industries38.4137.7538.04180,3000.020.05 
WORKSlack Technologies Inc22.8320.6722.7834,210,4001.125.17 
WOWWideopenwest Inc6.9156.4706.740668,0000.4707.50 
WPCW.P. Carey & Co. Llc81.8181.0781.73530,4000.290.36 
WPGWashington Prime Group Inc3.8203.5853.5905,463,000-0.2105.53 
WPG-HWashington Prime Group [Wpg/Ph]21.0020.5020.6937,600-0.351.67 
WPG-IWashington Prime Group [Wpg/Pi]19.4218.7418.8550,900-0.663.38 
WPMWheaton Precious Metals28.4028.0428.061,446,5000.020.07 
WPPWpp Plc ADR62.6261.9862.5582,100-0.040.06 
WPXWpx Energy Inc10.4510.0310.077,130,400-0.282.71 
WRBW.R. Berkley Corp69.8068.8169.711,702,5001.482.17 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.2925.2525.2611,3000.010.04 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]25.9125.8525.865,100-0.020.08 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]25.6825.5325.6518,8000.040.16 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]26.7226.5526.628,900-0.040.13 
WREWashington Real Estate Investment30.6230.2530.54314,4000.190.63 
WRIWeingarten Realty Investors31.7531.0531.18943,600-0.922.87 
WRKWestrock Company40.0939.4839.981,479,4000.601.52 
WSMWilliams-Sonoma69.4968.0568.151,228,4000.110.16 
WSOWatsco Inc180.9178.4179.8183,2001.40.81 
WSO.BWatsco Inc Cl B178.5178.5178.5100-0.80.46 
WSRWhitestone REIT13.7913.6513.69161,100-0.040.29 
WSTWest Pharmaceutical Services148.0146.6147.4293,900-0.20.14 
WTIW&T Offshore4.4804.2704.3002,431,900-0.1202.71 
WTMWhite Mountains Insurance Group1,0991,0841,0956,700121.11 
WTRAqua America45.2444.7345.14861,3000.240.53 
WTRUAqua America Inc 6.00% Tangible Equity60.6160.3460.478,2000.240.40 
WTSWatts Water Technologies96.5295.1195.82193,2000.440.46 
WTTRSelect Energy Services Inc8.0207.8207.840202,7000.0100.13 
WUWestern Union Company26.8726.6426.845,162,7000.080.30 
WUBA58.com Inc61.2459.9860.241,154,000-0.310.51 
WWEWorld Wrestling Entertainment63.0961.5262.26830,4000.520.84 
WWWWolverine World Wide32.6932.2232.49348,6000.100.31 
WYWeyerhaeuser Company29.3629.0929.252,878,800-0.351.18 
WYNDWyndham Destinations Inc48.7548.2348.46331,5000.140.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83