| W | Wayfair Inc | 102.01 | 97.47 | 99.40 | 674.9K | 0.76 | | 0.77 | |
| WAB | Wabtec Corp | 215.6 | 211.8 | 213.2 | 232.8K | -2.3 | | 1.07 | |
| WAL | Western Alliance Bancorp | 86.41 | 84.00 | 85.70 | 169.2K | -0.45 | | 0.52 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.92 | 22.35 | 22.76 | 17.9K | -0.10 | | 0.44 | |
| WALpA | | 22.85 | 22.80 | 22.85 | 3.0K | 0.09 | | 0.40 | |
| WAT | Waters Corp | 389.1 | 372.9 | 375.9 | 217.2K | -9.4 | | 2.45 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.88 | 19.35 | 19.59 | 355.0K | -1.13 | | 5.45 | |
| WBS | Webster Financial Corp | 64.78 | 63.26 | 63.68 | 389.7K | -0.43 | | 0.67 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.34 | 19.14 | 19.14 | 17.1K | -0.08 | | 0.42 | |
| WBS-G | Webster Financial Corp ADR | 24.06 | 23.74 | 23.80 | 9.2K | 0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.23 | 19.15 | 19.23 | 13.6K | 0.09 | | 0.48 | |
| WBSpG | | 24.08 | 23.80 | 24.08 | 3.0K | 0.28 | | 1.18 | |
| WBX | Wallbox N.V. Cl A | 3.020 | 2.880 | 2.950 | 11.1K | -0.080 | | 2.64 | |
| WCC | Wesco International | 261.7 | 254.5 | 256.4 | 167.5K | -2.7 | | 1.05 | |
| WCN | Waste Connections Inc | 177.5 | 175.8 | 176.3 | 488.2K | -0.2 | | 0.11 | |
| WD | Walker & Dunlop | 63.11 | 62.18 | 62.49 | 97.5K | 0.20 | | 0.31 | |
| WDH | Waterdrop Inc ADR | 1.785 | 1.740 | 1.775 | 135.9K | -0.020 | | 1.11 | |
| WDI | Western Asset Diversified Income Fund | 14.14 | 13.73 | 13.82 | 428.0K | -0.27 | | 1.90 | |
| WDS | Woodside Energy Group Ltd | 16.05 | 15.51 | 15.60 | 710.4K | -0.50 | | 3.08 | |
| WEA | Western Asset Bond Fund | 10.98 | 10.93 | 10.97 | 6.3K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 7.030 | 6.640 | 7.030 | 623.6K | 0.290 | | 4.30 | |
| WEC | Wisconsin Energy Corp | 105.8 | 104.2 | 104.5 | 370.9K | -0.8 | | 0.71 | |
| WELL | Welltower Inc | 193.2 | 189.9 | 190.6 | 842.9K | 0.2 | | 0.08 | |
| WES | Western Midstream Partners LP | 39.54 | 38.77 | 38.86 | 563.1K | -0.83 | | 2.09 | |
| WEX | Wex Inc | 152.6 | 150.2 | 152.0 | 131.0K | 0.8 | | 0.51 | |
| WF | Woori Finance Holdings Ltd ADR | 55.95 | 55.45 | 55.95 | 14.5K | -0.32 | | 0.56 | |
| WFC | Wells Fargo & Company | 93.17 | 91.43 | 92.16 | 4.14M | -0.73 | | 0.79 | |
| WFC-A | Wells Fargo & Co. | 19.34 | 19.18 | 19.26 | 152.3K | 0.04 | | 0.21 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.98 | 17.84 | 17.92 | 201.2K | 0.09 | | 0.50 | |
| WFC-D | Wells Fargo & Co. | 17.57 | 17.40 | 17.55 | 270.2K | 0.13 | | 0.75 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,227 | 1,219 | 1,222 | 8.7K | -3 | | 0.24 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.36 | 24.10 | 24.19 | 79.6K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.62 | 19.49 | 19.60 | 238.6K | 0.14 | | 0.72 | |
| WFCpA | | 19.28 | 19.16 | 19.24 | 90.5K | -0.04 | | 0.20 | |
| WFCpC | | 17.95 | 17.86 | 17.87 | 124.5K | -0.04 | | 0.22 | |
| WFCpD | | 17.60 | 17.48 | 17.51 | 284.2K | -0.02 | | 0.11 | |
| WFCpL | | 1,225 | 1,222 | 1,225 | 2.3K | 3 | | 0.24 | |
| WFCpY | | 24.25 | 24.10 | 24.16 | 39.0K | -0.11 | | 0.45 | |
| WFCpZ | | 19.60 | 19.46 | 19.57 | 105.2K | -0.03 | | 0.15 | |
| WFG | West Fraser Timber L | 60.89 | 59.93 | 60.52 | 35.4K | 0.26 | | 0.42 | |
| WGO | Winnebago Industries | 40.46 | 39.40 | 40.06 | 138.3K | 0.56 | | 1.42 | |
| WH | Wyndham Hotels & Resorts Inc | 78.70 | 77.48 | 78.52 | 361.6K | 0.96 | | 1.24 | |
| WHD | Cactus Inc Cl A | 45.25 | 43.68 | 43.93 | 227.6K | -1.68 | | 3.68 | |
| WHG | Westwood Holdings Group Inc | 18.40 | 17.97 | 18.40 | 4.7K | 0.22 | | 1.18 | |
| WHR | Whirlpool Corp | 78.10 | 74.84 | 76.03 | 412.8K | -1.26 | | 1.63 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.260 | 8.240 | 8.250 | 38.7K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 30.77 | 30.57 | 30.73 | 45.1K | 0.02 | | 0.07 | |
| WIT | Wipro Ltd ADR | 2.820 | 2.760 | 2.795 | 2.16M | -0.040 | | 1.41 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.670 | 8.644 | 8.645 | 131.5K | -0.025 | | 0.29 | |
| WK | Workiva Llc | 87.41 | 85.80 | 86.69 | 129.6K | 0.48 | | 0.56 | |
| WKC | World Kinect Corp | 24.49 | 23.69 | 23.82 | 191.1K | -0.66 | | 2.70 | |
| WLK | Westlake Corp | 74.42 | 72.06 | 73.27 | 839.8K | -0.38 | | 0.52 | |
| WLKP | Westlake Chemical Partners LP | 19.50 | 19.12 | 19.23 | 31.5K | 0.02 | | 0.10 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.89 | 35.73 | 35.88 | 1.7K | -0.13 | | 0.36 | |
| WLY | John Wiley Sons Cl A | 31.23 | 30.27 | 31.14 | 199.0K | 0.58 | | 1.90 | |
| WLYB | John Wiley Sons Cl B | 30.62 | 30.47 | 30.62 | 231 | 0.00 | | 0.00 | |
| WM | Waste Management | 220.6 | 218.4 | 219.4 | 482.8K | 1.0 | | 0.47 | |
| WMB | Williams Companies | 59.50 | 58.32 | 58.35 | 3.37M | -1.14 | | 1.91 | |
| WMK | Weis Markets | 67.42 | 65.75 | 66.10 | 15.4K | -1.12 | | 1.66 | |
| WMS | Advanced Drainage Systems Inc | 149.4 | 146.2 | 147.5 | 85.8K | -0.9 | | 0.59 | |
| WMT | Walmart Inc | 117.5 | 115.6 | 116.8 | 18.71M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.040 | 9.710 | 9.890 | 297.8K | -0.020 | | 0.20 | |
| WOLF | Wolfspeed Inc | 18.20 | 17.36 | 17.64 | 351.2K | -0.15 | | 0.84 | |
| WOR | Worthington Enterprises Inc | 57.72 | 56.55 | 56.80 | 83.0K | -0.90 | | 1.56 | |
| WOW | Wideopenwest Inc | 5.180 | 5.160 | 5.170 | 714.9K | 0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 65.90 | 64.40 | 64.53 | 229.3K | -1.24 | | 1.89 | |
| WPM | Wheaton Precious Metals | 117.5 | 114.0 | 114.6 | 573.1K | -1.1 | | 0.97 | |
| WPP | Wpp Plc ADR | 22.53 | 21.87 | 21.99 | 244.5K | -0.28 | | 1.24 | |
| WRB | W.R. Berkley Corp | 69.34 | 68.17 | 68.36 | 685.6K | -0.72 | | 1.04 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.21 | 22.00 | 22.10 | 22.0K | -0.38 | | 1.67 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.79 | 19.60 | 19.63 | 33.4K | -0.26 | | 1.31 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.96 | 16.81 | 16.81 | 11.5K | -0.15 | | 0.86 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.55 | 16.23 | 16.23 | 29.9K | -0.33 | | 1.99 | |
| WRBpE | | 22.19 | 22.04 | 22.17 | 6.7K | 0.12 | | 0.53 | |
| WRBpF | | 19.69 | 19.62 | 19.66 | 25.1K | 0.02 | | 0.12 | |
| WRBpG | | 16.88 | 16.75 | 16.81 | 2.6K | 0.00 | | 0.03 | |
| WRBpH | | 16.40 | 16.23 | 16.26 | 9.4K | 0.03 | | 0.18 | |
| WRBY | Warby Parker Inc Cl A | 27.50 | 25.78 | 26.22 | 1.88M | -0.62 | | 2.31 | |
| WS | Worthington Steel Inc | 35.57 | 34.40 | 35.00 | 79.3K | -0.49 | | 1.37 | |
| WSM | Williams-Sonoma | 187.1 | 184.0 | 185.2 | 358.6K | -0.3 | | 0.16 | |
| WSO | Watsco Inc | 348.6 | 340.1 | 341.6 | 118.2K | -3.2 | | 0.93 | |
| WSO.B | Watsco Inc Cl B | 352.3 | 352.3 | 352.3 | 54 | 0.3 | | 0.09 | |
| WSR | Whitestone REIT | 13.68 | 13.55 | 13.57 | 82.5K | -0.04 | | 0.26 | |
| WST | West Pharmaceutical Services | 273.1 | 265.4 | 266.4 | 192.1K | -5.6 | | 2.06 | |
| WT | Wisdomtree Inc | 11.90 | 11.62 | 11.66 | 1.22M | -0.01 | | 0.04 | |
| WTI | W&T Offshore | 1.660 | 1.590 | 1.650 | 1.27M | 0.020 | | 1.23 | |
| WTM | White Mountains Insurance Group | 2,092 | 2,028 | 2,040 | 7.6K | -29 | | 1.39 | |
| WTRG | Essential Utilities Inc | 39.11 | 38.12 | 38.30 | 1.15M | -0.14 | | 0.36 | |
| WTS | Watts Water Technologies | 282.8 | 276.9 | 278.5 | 52.7K | -2.5 | | 0.90 | |
| WTTR | Select Water Solutions Inc | 10.63 | 10.02 | 10.30 | 383.8K | -0.50 | | 4.63 | |
| WU | Western Union Company | 9.720 | 9.510 | 9.685 | 2.86M | 0.095 | | 0.99 | |
| WWW | Wolverine World Wide | 19.21 | 18.20 | 19.01 | 496.7K | 0.65 | | 3.54 | |
| WY | Weyerhaeuser Company | 23.50 | 22.94 | 23.18 | 3.84M | -0.18 | | 0.77 | |