| W | Wayfair Inc | 61.25 | 58.22 | 59.26 | 2.13M | 1.04 | | 1.79 | |
| WAB | Wabtec Corp | 263.9 | 258.8 | 260.2 | 390.1K | -3.7 | | 1.41 | |
| WAGN | Pabrai Wagons ETF | 14.73 | 14.45 | 14.71 | 44.0K | 0.04 | | 0.30 | |
| WAL | Western Alliance Bancorp | 76.93 | 74.70 | 76.67 | 394.6K | 2.17 | | 2.92 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.89 | 23.75 | 23.81 | 13.7K | 0.06 | | 0.25 | |
| WALpA | | 23.89 | 23.75 | 23.85 | 11.9K | 0.09 | | 0.40 | |
| WAT | Waters Corp | 337.9 | 329.3 | 332.2 | 498.7K | 3.0 | | 0.90 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 34.00 | 34.00 | 34.00 | 100 | 2.94 | | 9.47 | |
| WBS | Webster Financial Corp | 71.71 | 71.71 | 71.71 | 100 | 0.00 | | 0.00 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.36 | 21.26 | 21.36 | 23.3K | 0.05 | | 0.24 | |
| WBS-G | Webster Financial Corp ADR | 24.34 | 24.11 | 24.17 | 3.0K | -0.03 | | 0.10 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.36 | 21.26 | 21.36 | 21.3K | 0.05 | | 0.24 | |
| WBSpG | | 24.34 | 24.11 | 24.17 | 2.3K | -0.03 | | 0.10 | |
| WBX | Wallbox N.V. Cl A | 2.910 | 2.720 | 2.758 | 6.3K | 0.090 | | 3.31 | |
| WCC | Wesco International | 362.0 | 347.1 | 347.7 | 151.1K | -10.9 | | 3.03 | |
| WCN | Waste Connections Inc | 159.5 | 156.0 | 158.9 | 674.8K | 2.3 | | 1.48 | |
| WD | Walker & Dunlop | 52.35 | 50.31 | 50.39 | 120.5K | -0.73 | | 1.43 | |
| WDH | Waterdrop Inc ADR | 1.510 | 1.510 | 1.510 | 5.0K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.53 | 13.33 | 13.39 | 98.8K | -0.04 | | 0.30 | |
| WDS | Woodside Energy Group Ltd | 23.33 | 23.33 | 23.33 | 103 | 0.24 | | 1.04 | |
| WEA | Western Asset Bond Fund | 10.48 | 10.38 | 10.41 | 16.9K | -0.05 | | 0.48 | |
| WEAV | Weave Communications Inc | 5.515 | 5.155 | 5.440 | 663.1K | 0.160 | | 3.03 | |
| WEC | Wisconsin Energy Corp | 110.2 | 108.8 | 109.6 | 1.02M | 0.4 | | 0.36 | |
| WELL | Welltower Inc | 212.7 | 212.6 | 212.6 | 325 | 0.0 | | 0.00 | |
| WEN- | | 0.1600 | 0.1550 | 0.1599 | 132.4K | 0.0000 | | NaN | |
| WEN.U | West Enclave Merger Corporation Unit | 11.01 | 10.02 | 10.04 | 2.3K | 0.03 | | 0.25 | |
| WENC | | 9.900 | 9.890 | 9.895 | 650 | -0.005 | | 0.05 | |
| WES | Western Midstream Partners LP | 47.36 | 45.68 | 47.18 | 1.06M | 1.14 | | 2.48 | |
| WEX | Wex Inc | 145.3 | 140.0 | 142.6 | 257.9K | 1.2 | | 0.83 | |
| WF | Woori Finance Holdings Ltd ADR | 62.83 | 61.44 | 61.89 | 118.5K | -1.48 | | 2.34 | |
| WFC | Wells Fargo & Company | 74.45 | 74.36 | 74.39 | 375 | 0.02 | | 0.03 | |
| WFC-A | Wells Fargo & Co. | 18.67 | 18.51 | 18.53 | 76.1K | -0.07 | | 0.37 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.41 | 17.23 | 17.33 | 91.7K | 0.02 | | 0.09 | |
| WFC-D | Wells Fargo & Co. | 16.98 | 16.81 | 16.88 | 181.2K | -0.06 | | 0.32 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,181 | 1,175 | 1,177 | 3.3K | 1 | | 0.10 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.61 | 23.40 | 23.41 | 20.7K | -0.11 | | 0.48 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.80 | 18.64 | 18.68 | 107.9K | -0.02 | | 0.11 | |
| WFCpA | | 18.67 | 18.51 | 18.53 | 63.4K | -0.07 | | 0.37 | |
| WFCpC | | 17.41 | 17.23 | 17.31 | 81.5K | -0.01 | | 0.03 | |
| WFCpD | | 16.98 | 16.81 | 16.88 | 175.3K | -0.06 | | 0.32 | |
| WFCpL | | 1,181 | 1,175 | 1,177 | 2.5K | 1 | | 0.10 | |
| WFCpY | | 23.61 | 23.40 | 23.41 | 16.7K | -0.11 | | 0.48 | |
| WFCpZ | | 18.80 | 18.64 | 18.68 | 94.6K | -0.03 | | 0.16 | |
| WFG | West Fraser Timber L | 60.09 | 58.63 | 59.28 | 47.7K | -0.07 | | 0.12 | |
| WGO | Winnebago Industries | 29.30 | 28.60 | 29.04 | 373.8K | 0.22 | | 0.76 | |
| WH | Wyndham Hotels & Resorts Inc | 80.15 | 77.86 | 78.14 | 565.1K | -1.60 | | 2.01 | |
| WHD | Cactus Inc Cl A | 60.30 | 60.30 | 60.30 | 100 | -0.04 | | 0.07 | |
| WHG | Westwood Holdings Group Inc | 16.22 | 15.61 | 16.02 | 7.5K | 0.22 | | 1.39 | |
| WHR | Whirlpool Corp | 40.55 | 39.08 | 39.49 | 1.77M | -0.52 | | 1.30 | |
| WHR-A | Whirlpool Corp | 35.37 | 34.66 | 34.70 | 205.4K | -0.33 | | 0.94 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.150 | 8.120 | 8.120 | 9.0K | -0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 32.61 | 32.24 | 32.47 | 54.7K | 0.01 | | 0.03 | |
| WIT | Wipro Ltd ADR | 1.990 | 1.940 | 1.956 | 6.0K | 0.016 | | 0.85 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.510 | 8.480 | 8.488 | 223.1K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 50.07 | 46.64 | 49.78 | 557.2K | 2.41 | | 5.08 | |
| WKC | World Kinect Corp | 29.48 | 28.42 | 29.14 | 521.5K | 0.68 | | 2.39 | |
| WLK | Westlake Corp | 93.18 | 88.57 | 91.46 | 800.6K | 2.87 | | 3.24 | |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.34 | 22.71 | 23.8K | 0.06 | | 0.26 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.32 | 36.96 | 37.08 | 39.8K | -0.23 | | 0.62 | |
| WLY | John Wiley Sons Cl A | 41.69 | 40.02 | 41.67 | 122.8K | 1.77 | | 4.44 | |
| WLYB | John Wiley Sons Cl B | 41.39 | 41.39 | 41.39 | 100 | -0.06 | | 0.14 | |
| WM | Waste Management | 223.8 | 219.1 | 222.7 | 1.01M | 2.9 | | 1.32 | |
| WMB | Williams Companies | 78.31 | 77.01 | 77.68 | 3.78M | -0.03 | | 0.04 | |
| WMK | Weis Markets | 72.39 | 69.03 | 72.02 | 46.1K | 1.72 | | 2.45 | |
| WMS | Advanced Drainage Systems Inc | 136.9 | 134.0 | 135.4 | 369.7K | -0.4 | | 0.27 | |
| WNC | Wabash National Corp | 6.930 | 6.720 | 6.810 | 432.5K | -0.090 | | 1.31 | |
| WOLF | Wolfspeed Inc | 59.81 | 56.50 | 57.91 | 22.9K | -1.44 | | 2.43 | |
| WOR | Worthington Enterprises Inc | 55.32 | 53.14 | 54.31 | 65.9K | 0.93 | | 1.74 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.5500 | 0.5100 | 0.5100 | 22.9K | 0.0100 | | 2.00 | |
| WPA.U | | 10.30 | 10.30 | 10.30 | 100 | 0.11 | | 1.08 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.030 | 9.960 | 9.960 | 32.6K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 74.27 | 73.25 | 73.90 | 595.4K | 1.01 | | 1.39 | |
| WPM | Wheaton Precious Metals | 129.2 | 129.2 | 129.2 | 116 | -0.3 | | 0.22 | |
| WPP | Wpp Plc ADR | 19.18 | 18.84 | 19.12 | 4.6K | 0.60 | | 3.24 | |
| WRB | W.R. Berkley Corp | 68.90 | 66.30 | 68.77 | 925.6K | 2.31 | | 3.48 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.69 | 21.60 | 21.64 | 12.8K | -0.03 | | 0.14 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.30 | 19.14 | 19.24 | 10.3K | 0.05 | | 0.26 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.53 | 16.38 | 16.45 | 2.0K | -0.06 | | 0.36 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.89 | 15.72 | 15.75 | 5.7K | 0.03 | | 0.19 | |
| WRBpE | | 21.69 | 21.60 | 21.64 | 11.6K | -0.03 | | 0.14 | |
| WRBpF | | 19.30 | 19.14 | 19.23 | 5.7K | 0.03 | | 0.16 | |
| WRBpG | | 16.53 | 16.38 | 16.45 | 974 | -0.06 | | 0.36 | |
| WRBpH | | 15.89 | 15.72 | 15.75 | 4.0K | 0.03 | | 0.19 | |
| WRBY | Warby Parker Inc Cl A | 29.00 | 28.51 | 28.66 | 11.5K | 0.01 | | 0.03 | |
| WS | Worthington Steel Inc | 39.91 | 38.03 | 38.52 | 90.4K | -0.41 | | 1.05 | |
| WSM | Williams-Sonoma | 172.3 | 166.2 | 169.2 | 684.3K | 0.5 | | 0.31 | |
| WSO | Watsco Inc | 406.8 | 391.1 | 391.5 | 179.4K | -11.5 | | 2.84 | |
| WSO.B | Watsco Inc Cl B | 403.8 | 403.8 | 403.8 | 40 | -49.5 | | 10.93 | |
| WSR | Whitestone REIT | 19.04 | 19.04 | 19.04 | 545 | 0.05 | | 0.26 | |
| WST | West Pharmaceutical Services | 309.0 | 301.6 | 304.3 | 179.0K | 1.5 | | 0.50 | |
| WT | Wisdomtree Inc | 19.21 | 19.21 | 19.21 | 100 | -0.17 | | 0.88 | |
| WTI | W&T Offshore | 5.000 | 4.850 | 4.890 | 8.6K | -0.020 | | 0.41 | |
| WTM | White Mountains Insurance Group | 2,177 | 2,121 | 2,134 | 9.6K | 2 | | 0.07 | |
| WTRG | Essential Utilities Inc | 37.73 | 36.90 | 37.24 | 463.7K | 0.23 | | 0.62 | |
| WTS | Watts Water Technologies | 303.1 | 296.4 | 302.0 | 217.7K | 5.1 | | 1.73 | |
| WTTR | Select Water Solutions Inc | 19.76 | 19.10 | 19.56 | 1.23M | 0.60 | | 3.16 | |
| WU | Western Union Company | 8.550 | 8.410 | 8.450 | 2.7K | -0.010 | | 0.12 | |
| WWW | Wolverine World Wide | 15.33 | 15.31 | 15.33 | 202 | 0.02 | | 0.13 | |
| WY | Weyerhaeuser Company | 23.11 | 22.75 | 22.86 | 2.43M | 0.19 | | 0.84 | |