| W | Wayfair Inc | 105.0 | 100.9 | 101.6 | 1.17M | -1.8 | | 1.73 | |
| WAB | Wabtec Corp | 298.9 | 292.1 | 297.6 | 642.0K | 5.3 | | 1.80 | |
| WAGN | Pabrai Wagons ETF | 15.95 | 15.82 | 15.86 | 84.4K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 80.25 | 78.51 | 79.68 | 447.4K | 0.52 | | 0.66 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.95 | 24.77 | 24.84 | 8.5K | 0.06 | | 0.22 | |
| WALpA | | 24.95 | 24.77 | 24.80 | 5.0K | 0.02 | | 0.06 | |
| WAT | Waters Corp | 413.0 | 396.0 | 410.7 | 465.3K | 6.0 | | 1.49 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 32.84 | 31.50 | 31.63 | 297.1K | -0.79 | | 2.43 | |
| WBS | Webster Financial Corp | 78.55 | 77.35 | 77.57 | 25.72M | -0.40 | | 0.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.77 | 20.61 | 20.64 | 8.0K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.90 | 23.65 | 23.77 | 8.9K | -0.03 | | 0.13 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.77 | 20.61 | 20.64 | 5.7K | 0.06 | | 0.29 | |
| WBSpG | | 23.90 | 23.65 | 23.77 | 8.0K | -0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 3.223 | 3.009 | 3.009 | 910 | 0.030 | | 1.03 | |
| WCC | Wesco International | 349.9 | 340.2 | 349.2 | 415.1K | 11.1 | | 3.27 | |
| WCN | Waste Connections Inc | 170.2 | 168.3 | 169.4 | 471.1K | 1.1 | | 0.64 | |
| WD | Walker & Dunlop | 40.61 | 39.75 | 40.22 | 164.6K | 0.04 | | 0.10 | |
| WDH | Waterdrop Inc ADR | 1.0100 | 0.9970 | 1.0000 | 93.0K | 0.0000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.04 | 12.91 | 12.97 | 189.1K | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 24.42 | 24.10 | 24.31 | 177.8K | 0.21 | | 0.87 | |
| WEA | Western Asset Bond Fund | 10.47 | 10.42 | 10.45 | 49.5K | -0.05 | | 0.48 | |
| WEAV | Weave Communications Inc | 7.310 | 7.290 | 7.295 | 3.54M | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 108.8 | 105.9 | 106.0 | 1.09M | -2.5 | | 2.30 | |
| WELL | Welltower Inc | 241.1 | 236.1 | 239.3 | 1.54M | 1.8 | | 0.77 | |
| WEN- | | 0.1974 | 0.1938 | 0.1974 | 200 | -0.0026 | | 1.30 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.41 | 10.41 | 10.41 | 100 | 0.40 | | 4.00 | |
| WENC | West Enclave Merger Corp. | 9.980 | 9.980 | 9.980 | 300 | 0.000 | | 0.00 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 49.12 | 48.10 | 48.33 | 362.0K | -0.29 | | 0.60 | |
| WEX | Wex Inc | 200.5 | 195.9 | 200.0 | 182.9K | 2.1 | | 1.05 | |
| WF | Woori Finance Holdings Ltd ADR | 68.62 | 67.30 | 68.31 | 42.6K | 1.62 | | 2.42 | |
| WFC | Wells Fargo & Company | 85.00 | 83.42 | 83.83 | 4.99M | 0.14 | | 0.17 | |
| WFC-A | Wells Fargo & Co. | 17.92 | 17.75 | 17.83 | 110.5K | -0.09 | | 0.50 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.76 | 16.57 | 16.57 | 125.7K | -0.16 | | 0.96 | |
| WFC-D | Wells Fargo & Co. | 16.36 | 16.07 | 16.13 | 151.6K | -0.24 | | 1.47 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,168 | 1,148 | 1,150 | 15.8K | -13 | | 1.13 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.09 | 21.73 | 21.84 | 45.8K | -0.19 | | 0.86 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.19 | 17.96 | 17.99 | 305.1K | -0.18 | | 0.99 | |
| WFCpA | | 17.92 | 17.75 | 17.82 | 98.4K | -0.08 | | 0.45 | |
| WFCpC | | 16.76 | 16.57 | 16.58 | 110.9K | -0.15 | | 0.90 | |
| WFCpD | | 16.36 | 16.07 | 16.13 | 130.6K | -0.23 | | 1.41 | |
| WFCpL | | 1,168 | 1,148 | 1,150 | 9.1K | -13 | | 1.13 | |
| WFCpY | | 22.09 | 21.73 | 21.85 | 36.5K | -0.16 | | 0.70 | |
| WFCpZ | | 18.19 | 17.96 | 18.00 | 281.5K | -0.17 | | 0.94 | |
| WFG | West Fraser Timber L | 70.18 | 68.77 | 69.80 | 83.2K | 0.83 | | 1.20 | |
| WGO | Winnebago Industries | 32.76 | 31.70 | 31.77 | 142.6K | -0.19 | | 0.59 | |
| WH | Wyndham Hotels & Resorts Inc | 75.84 | 73.96 | 74.62 | 373.1K | -0.69 | | 0.92 | |
| WHD | Cactus Inc Cl A | 70.13 | 67.50 | 69.42 | 283.4K | 0.58 | | 0.84 | |
| WHG | Westwood Holdings Group Inc | 19.95 | 19.15 | 19.52 | 24.9K | 0.02 | | 0.10 | |
| WHK | WhiteHawk Minerals Corp. | 27.89 | 26.92 | 27.00 | 77.1K | -0.23 | | 0.84 | |
| WHR | Whirlpool Corp | 41.97 | 39.92 | 40.33 | 1.16M | -0.12 | | 0.30 | |
| WHR-A | Whirlpool Corp | 35.11 | 34.14 | 34.14 | 55.9K | -0.31 | | 0.90 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.020 | 7.949 | 7.970 | 18.7K | -0.030 | | 0.38 | |
| WINN | Harbor Long-Term Growers ETF | 33.51 | 33.24 | 33.44 | 104.5K | 0.16 | | 0.48 | |
| WIT | Wipro Ltd ADR | 1.928 | 1.870 | 1.881 | 5.62M | -0.020 | | 1.05 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.390 | 8.350 | 8.350 | 173.1K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 75.45 | 73.39 | 74.76 | 293.2K | -0.56 | | 0.74 | |
| WKC | World Kinect Corp | 36.34 | 35.33 | 35.94 | 482.3K | 0.03 | | 0.08 | |
| WLK | Westlake Corp | 82.48 | 78.81 | 78.92 | 217.9K | 0.08 | | 0.10 | |
| WLKP | Westlake Chemical Partners LP | 21.70 | 21.26 | 21.65 | 21.1K | 0.03 | | 0.14 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.96 | 38.84 | 38.84 | 10.3K | 0.22 | | 0.56 | |
| WLY | John Wiley Sons Cl A | 52.29 | 51.42 | 51.58 | 180.8K | -0.50 | | 0.96 | |
| WLYB | John Wiley Sons Cl B | 52.24 | 52.18 | 52.24 | 242 | -0.95 | | 1.79 | |
| WM | Waste Management | 225.3 | 223.4 | 224.1 | 868.9K | -0.9 | | 0.38 | |
| WMB | Williams Companies | 73.32 | 69.92 | 70.50 | 4.49M | -1.19 | | 1.66 | |
| WMK | Weis Markets | 71.32 | 69.45 | 71.10 | 55.2K | 0.82 | | 1.17 | |
| WMS | Advanced Drainage Systems Inc | 144.0 | 142.1 | 143.7 | 120.1K | 1.3 | | 0.91 | |
| WNC | Wabash National Corp | 12.21 | 11.79 | 12.02 | 203.6K | 0.35 | | 3.00 | |
| WOLF | Wolfspeed Inc | 27.80 | 25.44 | 25.76 | 3.01M | -0.59 | | 2.24 | |
| WOR | Worthington Enterprises Inc | 57.52 | 56.43 | 56.83 | 67.4K | 0.47 | | 0.83 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3800 | 0.3800 | 0.3800 | 300 | 0.0100 | | 2.70 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.36 | 10.36 | 10.36 | 400 | 0.06 | | 0.58 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.03 | 10.01 | 10.03 | 2.0K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 72.23 | 70.96 | 71.21 | 380.6K | -0.81 | | 1.12 | |
| WPM | Wheaton Precious Metals | 158.3 | 151.8 | 157.7 | 1.99M | 7.5 | | 5.01 | |
| WPP | Wpp Plc ADR | 26.53 | 25.73 | 26.37 | 328.1K | 0.10 | | 0.38 | |
| WRB | W.R. Berkley Corp | 69.66 | 68.49 | 68.61 | 661.5K | -0.58 | | 0.84 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.39 | 20.21 | 20.30 | 24.4K | 0.02 | | 0.10 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.85 | 17.55 | 17.56 | 39.5K | -0.19 | | 1.07 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.21 | 15.08 | 15.08 | 2.4K | -0.19 | | 1.24 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.56 | 14.49 | 14.55 | 72.9K | -0.01 | | 0.07 | |
| WRBpE | | 20.39 | 20.21 | 20.30 | 20.3K | 0.06 | | 0.27 | |
| WRBpF | | 17.85 | 17.55 | 17.56 | 34.1K | -0.15 | | 0.85 | |
| WRBpG | | 15.21 | 15.08 | 15.08 | 1.4K | -0.19 | | 1.21 | |
| WRBpH | | 14.56 | 14.49 | 14.55 | 37.9K | 0.00 | | 0.00 | |
| WRBY | Warby Parker Inc Cl A | 28.09 | 27.07 | 27.43 | 1.04M | -0.02 | | 0.07 | |
| WS | Worthington Steel Inc | 35.32 | 34.11 | 34.87 | 105.9K | 0.98 | | 2.89 | |
| WSM | Williams-Sonoma | 238.1 | 234.0 | 237.6 | 362.9K | 1.9 | | 0.80 | |
| WSO | Watsco Inc | 318.3 | 311.3 | 312.0 | 230.2K | -2.5 | | 0.80 | |
| WSO.B | Watsco Inc Cl B | 309.3 | 309.3 | 309.3 | 40 | -3.2 | | 1.01 | |
| WST | West Pharmaceutical Services | 359.2 | 349.7 | 353.2 | 247.2K | -0.7 | | 0.20 | |
| WT | Wisdomtree Inc | 23.54 | 22.82 | 23.51 | 781.6K | 0.86 | | 3.80 | |
| WTI | W&T Offshore | 4.090 | 3.859 | 3.920 | 2.99M | -0.090 | | 2.24 | |
| WTM | White Mountains Insurance Group | 2,140 | 2,102 | 2,110 | 9.6K | -7 | | 0.32 | |
| WTRG | Essential Utilities Inc | 40.68 | 40.01 | 40.17 | 705.1K | -0.23 | | 0.57 | |
| WTS | Watts Water Technologies | 376.0 | 364.5 | 375.5 | 68.2K | 5.7 | | 1.53 | |
| WTTR | Select Water Solutions Inc | 20.96 | 19.46 | 19.72 | 876.6K | -0.24 | | 1.20 | |
| WU | Western Union Company | 7.400 | 7.250 | 7.295 | 5.12M | 0.010 | | 0.14 | |
| WWW | Wolverine World Wide | 21.08 | 20.32 | 20.95 | 276.2K | 0.51 | | 2.49 | |
| WY | Weyerhaeuser Company | 24.91 | 24.34 | 24.45 | 2.05M | -0.19 | | 0.77 | |