| W | Wayfair Inc | 89.67 | 79.68 | 82.52 | 6.4M | -5.55 | | 6.30 | |
| WAB | Wabtec Corp | 262.4 | 252.7 | 253.8 | 1.35M | -0.6 | | 0.25 | |
| WAGN | | 14.81 | 14.45 | 14.59 | 136.3K | 0.00 | | NaN | |
| WAL | Western Alliance Bancorp | 96.51 | 91.80 | 94.26 | 1.81M | -0.57 | | 0.60 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.40 | 23.34 | 23.40 | 30.7K | 0.02 | | 0.09 | |
| WALpA | | 23.40 | 23.34 | 23.40 | 30.7K | 0.02 | | 0.09 | |
| WAT | Waters Corp | 331.4 | 305.4 | 319.8 | 3.48M | -9.4 | | 2.85 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.42 | 24.05 | 24.30 | 511.9K | -0.86 | | 3.42 | |
| WBS | Webster Financial Corp | 73.03 | 71.27 | 71.48 | 5.39M | -0.77 | | 1.07 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.73 | 21.40 | 21.64 | 8.0K | -0.03 | | 0.14 | |
| WBS-G | Webster Financial Corp ADR | 24.74 | 24.64 | 24.73 | 3.5K | 0.01 | | 0.04 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.73 | 21.40 | 21.64 | 8.0K | -0.03 | | 0.14 | |
| WBSpG | | 24.74 | 24.64 | 24.73 | 3.5K | 0.01 | | 0.04 | |
| WBX | Wallbox N.V. Cl A | 2.900 | 2.740 | 2.840 | 28.2K | 0.220 | | 8.40 | |
| WCC | Wesco International | 318.9 | 294.2 | 295.7 | 1.09M | -7.2 | | 2.39 | |
| WCN | Waste Connections Inc | 173.3 | 155.7 | 157.6 | 4.58M | -14.1 | | 8.22 | |
| WD | Walker & Dunlop | 62.78 | 60.45 | 61.37 | 315.0K | -0.10 | | 0.16 | |
| WDH | Waterdrop Inc ADR | 1.820 | 1.770 | 1.770 | 174.1K | -0.030 | | 1.67 | |
| WDI | Western Asset Diversified Income Fund | 14.22 | 14.12 | 14.16 | 249.0K | 0.03 | | 0.21 | |
| WDS | Woodside Energy Group Ltd | 18.80 | 18.21 | 18.41 | 1.02M | -0.34 | | 1.81 | |
| WEA | Western Asset Bond Fund | 11.25 | 11.07 | 11.11 | 38.1K | -0.05 | | 0.45 | |
| WEAV | Weave Communications Inc | 6.150 | 5.370 | 5.640 | 2.76M | -0.360 | | 6.00 | |
| WEC | Wisconsin Energy Corp | 115.6 | 113.0 | 114.0 | 3.43M | 0.9 | | 0.80 | |
| WELL | Welltower Inc | 212.2 | 207.0 | 208.1 | 6.74M | 0.3 | | 0.13 | |
| WES | Western Midstream Partners LP | 43.05 | 41.70 | 42.35 | 1.39M | -0.10 | | 0.24 | |
| WEX | Wex Inc | 166.1 | 152.2 | 152.7 | 485.9K | -13.0 | | 7.86 | |
| WF | Woori Finance Holdings Ltd ADR | 81.20 | 78.09 | 79.09 | 112.9K | 2.09 | | 2.71 | |
| WFC | Wells Fargo & Company | 89.97 | 85.83 | 86.29 | 16.84M | -2.66 | | 2.99 | |
| WFC-A | Wells Fargo & Co. | 19.43 | 19.29 | 19.37 | 312.9K | 0.05 | | 0.26 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.24 | 18.12 | 18.18 | 68.4K | 0.05 | | 0.29 | |
| WFC-D | Wells Fargo & Co. | 17.76 | 17.66 | 17.72 | 130.2K | 0.08 | | 0.43 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,241 | 1,235 | 1,239 | 2.4K | -1 | | 0.09 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.48 | 24.35 | 24.38 | 50.6K | -0.02 | | 0.08 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.68 | 19.60 | 19.66 | 161.8K | 0.06 | | 0.31 | |
| WFCpA | | 19.43 | 19.29 | 19.37 | 312.9K | 0.05 | | 0.26 | |
| WFCpC | | 18.24 | 18.12 | 18.18 | 68.4K | 0.05 | | 0.29 | |
| WFCpD | | 17.76 | 17.66 | 17.72 | 130.2K | 0.08 | | 0.43 | |
| WFCpL | | 1,240 | 1,235 | 1,239 | 2.5K | -1 | | 0.09 | |
| WFCpY | | 24.48 | 24.35 | 24.38 | 50.6K | -0.02 | | 0.08 | |
| WFCpZ | | 19.68 | 19.60 | 19.66 | 161.9K | 0.06 | | 0.31 | |
| WFG | West Fraser Timber L | 76.54 | 71.37 | 73.37 | 397.6K | -1.33 | | 1.78 | |
| WGO | Winnebago Industries | 48.48 | 45.62 | 46.45 | 372.7K | -0.90 | | 1.90 | |
| WH | Wyndham Hotels & Resorts Inc | 82.00 | 77.41 | 77.68 | 1.55M | -1.82 | | 2.29 | |
| WHD | Cactus Inc Cl A | 58.40 | 56.05 | 57.05 | 1.09M | -0.29 | | 0.51 | |
| WHG | Westwood Holdings Group Inc | 17.90 | 17.47 | 17.75 | 5.4K | 0.08 | | 0.45 | |
| WHR | Whirlpool Corp | 94.82 | 89.84 | 90.41 | 1.04M | -2.41 | | 2.60 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.398 | 8.350 | 8.398 | 29.8K | 0.048 | | 0.57 | |
| WINN | Harbor Long-Term Growers ETF | 29.91 | 29.19 | 29.26 | 82.8K | -0.60 | | 2.00 | |
| WIT | Wipro Ltd ADR | 2.330 | 2.260 | 2.280 | 24.54M | -0.110 | | 4.60 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.780 | 8.720 | 8.730 | 185.8K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 66.02 | 61.24 | 62.38 | 1.16M | -2.57 | | 3.96 | |
| WKC | World Kinect Corp | 27.60 | 25.92 | 26.35 | 763.2K | -1.01 | | 3.69 | |
| WLK | Westlake Corp | 103.00 | 96.68 | 98.73 | 1.18M | -1.63 | | 1.62 | |
| WLKP | Westlake Chemical Partners LP | 21.70 | 21.15 | 21.15 | 69.8K | -0.35 | | 1.63 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.10 | 35.41 | 35.44 | 7.6K | -0.66 | | 1.82 | |
| WLY | John Wiley Sons Cl A | 29.94 | 28.40 | 28.79 | 744.7K | -0.72 | | 2.44 | |
| WLYB | John Wiley Sons Cl B | 30.00 | 30.00 | 30.00 | 1.8K | -0.69 | | 2.25 | |
| WM | Waste Management | 236.4 | 230.3 | 231.0 | 2.8M | -3.7 | | 1.56 | |
| WMB | Williams Companies | 72.28 | 71.10 | 71.13 | 7.23M | 0.01 | | 0.01 | |
| WMK | Weis Markets | 72.78 | 70.68 | 72.18 | 168.1K | 1.36 | | 1.92 | |
| WMS | Advanced Drainage Systems Inc | 176.2 | 167.6 | 167.8 | 650.1K | -5.5 | | 3.15 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 12.94 | 11.44 | 11.65 | 842.3K | -0.51 | | 4.19 | |
| WOLF | Wolfspeed Inc | 17.80 | 15.85 | 16.00 | 2.27M | -2.03 | | 11.26 | |
| WOR | Worthington Enterprises Inc | 59.45 | 57.68 | 58.15 | 151.0K | -0.40 | | 0.68 | |
| WPA.U | | 10.02 | 10.02 | 10.02 | 15.0K | -0.01 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 74.29 | 72.47 | 73.10 | 1.79M | 0.82 | | 1.13 | |
| WPM | Wheaton Precious Metals | 149.7 | 139.1 | 139.2 | 2.33M | -9.9 | | 6.67 | |
| WPP | Wpp Plc ADR | 18.51 | 17.50 | 17.82 | 659.9K | -0.51 | | 2.78 | |
| WRB | W.R. Berkley Corp | 73.07 | 71.00 | 71.65 | 2.09M | 0.11 | | 0.15 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.96 | 22.87 | 22.93 | 3.6K | 0.00 | | 0.00 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.70 | 20.55 | 20.55 | 17.4K | -0.11 | | 0.54 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.78 | 17.76 | 17.77 | 1.6K | -0.07 | | 0.39 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.33 | 17.17 | 17.17 | 7.9K | -0.07 | | 0.41 | |
| WRBpE | | 22.96 | 22.87 | 22.93 | 3.7K | 0.00 | | 0.00 | |
| WRBpF | | 20.70 | 20.55 | 20.55 | 17.5K | -0.11 | | 0.54 | |
| WRBpG | | 17.78 | 17.76 | 17.77 | 1.7K | -0.07 | | 0.39 | |
| WRBpH | | 17.33 | 17.17 | 17.17 | 8.0K | -0.07 | | 0.41 | |
| WRBY | Warby Parker Inc Cl A | 23.00 | 21.24 | 21.37 | 3.86M | -0.62 | | 2.82 | |
| WS | Worthington Steel Inc | 48.74 | 45.87 | 46.56 | 373.9K | -1.88 | | 3.88 | |
| WSM | Williams-Sonoma | 219.2 | 206.7 | 206.8 | 1.08M | -6.4 | | 2.99 | |
| WSO | Watsco Inc | 435.8 | 415.0 | 415.1 | 308.7K | -12.5 | | 2.93 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.17 | 14.81 | 15.00 | 192.3K | 0.06 | | 0.40 | |
| WST | West Pharmaceutical Services | 259.9 | 227.5 | 243.6 | 2.18M | -2.6 | | 1.04 | |
| WT | Wisdomtree Inc | 16.58 | 16.10 | 16.33 | 2.36M | 0.27 | | 1.68 | |
| WTI | W&T Offshore | 2.625 | 2.315 | 2.340 | 2.95M | -0.280 | | 10.69 | |
| WTM | White Mountains Insurance Group | 2,200 | 2,144 | 2,182 | 20.3K | 38 | | 1.78 | |
| WTRG | Essential Utilities Inc | 38.97 | 37.26 | 38.58 | 2.38M | 1.14 | | 3.04 | |
| WTS | Watts Water Technologies | 345.2 | 320.6 | 336.2 | 346.5K | 21.4 | | 6.81 | |
| WTTR | Select Water Solutions Inc | 13.07 | 12.18 | 12.35 | 1.04M | -0.64 | | 4.93 | |
| WU | Western Union Company | 10.100 | 9.780 | 9.810 | 8.93M | -0.090 | | 0.91 | |
| WWW | Wolverine World Wide | 18.35 | 17.34 | 17.73 | 697.1K | -0.09 | | 0.51 | |
| WY | Weyerhaeuser Company | 27.75 | 26.99 | 27.04 | 7.1M | -0.06 | | 0.22 | |