Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc53.9251.8251.891,766,918-2.684.91 
WABWabtec Corp162.2158.1160.4290,227-3.01.85 
WALWestern Alliance Bancorp60.1058.7658.94203,111-1.652.72 
WAL-AWestern Alliance Bancorp Pfd18.2617.9318.055,466-0.050.28 
WATWaters Corp294.4289.7292.990,571-2.60.89 
WBSWebster Financial Corp40.3639.4039.57456,246-0.982.42 
WBS-FWebster Financial Corp [Wbs/Pf]20.2020.1620.193,1240.140.70 
WBS-GWebster Financial Corp ADR22.9722.8922.942,247-0.060.26 
WBXWallbox N.V. Cl A1.3901.3301.34080,828-0.0604.29 
WBX.WWallbox N.V. WT0.18010.15000.15002,900-0.047524.05 
WCCWesco International170.2161.7164.3451,083-9.95.70 
WCC-AWesco International Inc25.8525.7425.75128,579-0.080.31 
WCNWaste Connections Inc168.5166.4168.4224,6251.40.81 
WDWalker & Dunlop94.7093.8194.3822,970-2.022.10 
WDHWaterdrop Inc ADR1.2901.2001.200384,697-0.1007.63 
WDIWestern Asset Diversified Income Fund14.7514.6514.73108,0640.000.00 
WDSWoodside Energy Group Ltd18.0417.8918.02380,849-0.060.33 
WEAWestern Asset Bond Fund10.6210.6010.614,9090.010.09 
WEAVWeave Communications Inc9.1008.8908.990126,789-0.0400.44 
WECWisconsin Energy Corp78.9378.0578.89356,4980.350.45 
WELIntegrated Wellness Acquisition Cl A11.6711.5911.593,6000.010.09 
WEL.WIntegrated Wellness Acquisition WT0.02020.02020.0202200-0.007326.55 
WELLWelltower Inc104.4103.2104.1483,5530.20.23 
WESWestern Midstream Partners LP38.2137.6037.70628,779-0.641.67 
WEXWex Inc171.9168.6170.1102,053-2.71.57 
WFWoori Finance Holdings Ltd ADR30.7030.4530.709,8930.050.16 
WFCWells Fargo & Company57.6156.6657.516,559,1520.240.42 
WFC-AWells Fargo & Co.20.3720.2220.2517,944-0.020.10 
WFC-CWells Fargo & Co.19.2619.1719.2527,2510.050.26 
WFC-DWells Fargo & Co.18.6818.5918.6024,8230.000.00 
WFC-LWells Fargo & Company [Wfc/Pl]1,1861,1801,1834,600-20.20 
WFC-YWells Fargo & Company [Wfc/Py]23.7123.5823.6723,889-0.010.04 
WFC-ZWells Fargo & Company [Wfc/Pz]20.3520.2520.3059,2960.000.00 
WFGWest Fraser Timber L80.6078.5079.79100,606-0.110.14 
WGOWinnebago Industries56.7355.3755.38362,026-1.602.81 
WHWyndham Hotels & Resorts Inc72.7271.3571.96241,325-0.540.74 
WHDCactus Inc Cl A52.7250.7250.88709,611-2.023.82 
WHGWestwood Holdings Group Inc12.3912.0212.313,4180.100.82 
WHRWhirlpool Corp92.6090.8091.62363,971-1.191.28 
WIAU.S. Treasury Inflation Prot Secs Fd8.0808.0208.06015,2400.0000.00 
WINNHarbor Long-Term Growers ETF25.2025.0825.2020,0110.090.36 
WITWipro Ltd ADR5.5505.5205.530356,921-0.0801.43 
WIWU.S Treasury Inflation Prot Secs Fd 28.6408.5908.600103,008-0.0100.12 
WKWorkiva Llc74.5273.6274.3876,4720.210.28 
WKCWorld Kinect Corp25.6825.3425.48101,150-0.271.05 
WLKWestlake Corp151.8148.4150.0108,648-3.22.08 
WLKPWestlake Chemical Partners LP22.2522.0522.2320,106-0.140.63 
WLYJohn Wiley Sons Cl A40.5738.4639.23163,753-1.674.08 
WLYBJohn Wiley Sons Cl B39.1439.1439.14438-1.994.84 
WMWaste Management202.8199.9202.8352,1291.60.80 
WMBWilliams Companies41.4741.0941.161,373,518-0.350.84 
WMKWeis Markets62.0160.9261.7826,004-0.580.93 
WMSAdvanced Drainage Systems Inc172.2169.2170.6171,363-3.41.98 
WMTWalmart Inc67.1166.3367.085,276,2430.380.57 
WNCWabash National Corp20.6620.2720.63353,738-0.331.57 
WNSWns Ltd ADR51.7650.5951.24194,988-0.721.39 
WOLFWolfspeed Inc28.4727.3827.501,005,011-1.154.01 
WORWorthington Enterprises Inc51.8551.1251.2573,494-1.332.53 
WOWWideopenwest Inc5.0704.9304.950158,573-0.1502.94 
WPCW.P. Carey & Company Llc56.5055.8856.24356,2620.270.48 
WPMWheaton Precious Metals53.3652.3052.73369,629-0.150.28 
WPPWpp Plc ADR46.8346.3546.7537,234-0.911.91 
WRBW.R. Berkley Corp78.2777.4778.03325,501-0.240.31 
WRB-EBerkley W.R. Corp [Wrb/Pe]24.1223.6523.653,614-0.170.71 
WRB-FBerkley W.R. Corp [Wrb/Pf]21.3821.1121.168,686-0.120.56 
WRB-GBerkley W.R. Corp [Wrb/Pg]18.9418.5518.552,742-0.371.96 
WRB-HBerkley W.R. Corp [Wrb/Ph]17.6917.4817.5615,8790.040.23 
WRBYWarby Parker Inc Cl A16.0615.8316.03309,045-0.110.68 
WRKWestrock Company49.9949.3749.48604,012-0.961.90 
WSWorthington Steel Inc30.1129.2729.7354,004-0.632.08 
WSMWilliams-Sonoma315.4298.2298.5649,512-22.97.11 
WSOWatsco Inc479.2470.2479.173,038-6.31.31 
WSRWhitestone REIT13.3613.2613.2949,046-0.070.52 
WSTWest Pharmaceutical Services335.6329.4333.2179,059-3.10.92 
WTWisdomtree Inc9.6109.4609.480194,257-0.2002.07 
WTIW&T Offshore2.0801.9902.0501,976,940-0.0301.44 
WTMWhite Mountains Insurance Group1,7761,7571,77610,006231.31 
WTRGEssential Utilities Inc37.0336.6037.01192,5450.060.16 
WTSWatts Water Technologies189.6185.3186.740,169-5.42.80 
WTTRSelect Water Solutions Inc10.4510.0510.09455,794-0.393.72 
WUWestern Union Company12.1611.9012.061,425,875-0.171.39 
WWWWolverine World Wide12.7112.3712.71256,599-0.120.94 
WYWeyerhaeuser Company28.9728.5628.86819,540-0.160.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.170.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97