| W | Wayfair Inc | 81.03 | 80.93 | 80.95 | 8.0K | -0.11 | | 0.14 | |
| WAB | Wabtec Corp | 265.7 | 262.0 | 264.3 | 407.2K | 0.9 | | 0.34 | |
| WAGN | | 15.35 | 14.90 | 15.04 | 230.1K | 0.08 | | 0.54 | |
| WAL | Western Alliance Bancorp | 80.24 | 78.29 | 79.50 | 514.1K | 0.06 | | 0.08 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.54 | 23.39 | 23.41 | 5.6K | 0.06 | | 0.26 | |
| WALpA | | 23.54 | 23.39 | 23.51 | 4.7K | 0.17 | | 0.71 | |
| WAT | Waters Corp | 335.4 | 335.4 | 335.4 | 69 | -0.3 | | 0.08 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.94 | 25.37 | 26.10 | 623.3K | 0.98 | | 3.90 | |
| WBS | Webster Financial Corp | 73.25 | 72.82 | 73.06 | 1.1M | -0.32 | | 0.44 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.70 | 20.45 | 20.52 | 2.7K | -0.21 | | 1.01 | |
| WBS-G | Webster Financial Corp ADR | 24.05 | 23.90 | 24.05 | 3.4K | 0.10 | | 0.42 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.70 | 20.45 | 20.52 | 1.6K | -0.21 | | 1.01 | |
| WBSpG | | 24.05 | 23.90 | 24.05 | 3.2K | 0.10 | | 0.42 | |
| WBX | Wallbox N.V. Cl A | 3.071 | 2.800 | 2.900 | 14.7K | 0.080 | | 2.82 | |
| WCC | Wesco International | 323.7 | 316.9 | 322.6 | 171.0K | 3.7 | | 1.17 | |
| WCN | Waste Connections Inc | 160.9 | 159.2 | 159.9 | 572.9K | 0.3 | | 0.16 | |
| WD | Walker & Dunlop | 51.16 | 49.33 | 50.79 | 144.8K | 0.60 | | 1.20 | |
| WDH | Waterdrop Inc ADR | 1.700 | 1.680 | 1.680 | 1.4K | -0.010 | | 0.57 | |
| WDI | Western Asset Diversified Income Fund | 14.03 | 13.89 | 14.00 | 156.3K | 0.07 | | 0.50 | |
| WDS | Woodside Energy Group Ltd | 22.56 | 22.39 | 22.50 | 5.4K | -0.11 | | 0.49 | |
| WEA | Western Asset Bond Fund | 10.87 | 10.78 | 10.84 | 16.5K | 0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 5.500 | 5.200 | 5.475 | 428.8K | 0.140 | | 2.63 | |
| WEC | Wisconsin Energy Corp | 116.7 | 114.8 | 115.1 | 397.0K | -0.7 | | 0.63 | |
| WELL | Welltower Inc | 211.0 | 208.1 | 209.5 | 854.6K | -1.1 | | 0.51 | |
| WES | Western Midstream Partners LP | 40.99 | 40.46 | 40.67 | 618.5K | 0.15 | | 0.37 | |
| WEX | Wex Inc | 179.5 | 173.7 | 177.1 | 282.9K | 3.6 | | 2.09 | |
| WF | Woori Finance Holdings Ltd ADR | 76.00 | 74.99 | 74.99 | 449 | 1.94 | | 2.65 | |
| WFC | Wells Fargo & Company | 82.42 | 80.83 | 81.98 | 9.33M | 0.56 | | 0.69 | |
| WFC-A | Wells Fargo & Co. | 19.17 | 19.05 | 19.16 | 84.0K | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.77 | 17.68 | 17.72 | 37.3K | -0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 17.60 | 17.46 | 17.53 | 71.2K | -0.05 | | 0.28 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,207 | 1,203 | 1,205 | 2.5K | 1 | | 0.04 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.12 | 23.96 | 23.99 | 11.1K | -0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.30 | 19.20 | 19.28 | 119.2K | -0.01 | | 0.05 | |
| WFCpA | | 19.17 | 19.05 | 19.16 | 75.1K | 0.00 | | 0.00 | |
| WFCpC | | 17.77 | 17.68 | 17.77 | 32.7K | 0.03 | | 0.17 | |
| WFCpD | | 17.60 | 17.46 | 17.53 | 66.6K | -0.05 | | 0.28 | |
| WFCpL | | 1,207 | 1,203 | 1,205 | 1.9K | 0 | | 0.03 | |
| WFCpY | | 24.12 | 23.96 | 23.99 | 8.9K | -0.04 | | 0.17 | |
| WFCpZ | | 19.30 | 19.20 | 19.30 | 110.2K | 0.02 | | 0.10 | |
| WFG | West Fraser Timber L | 67.36 | 65.61 | 65.61 | 43.1K | -1.20 | | 1.80 | |
| WGO | Winnebago Industries | 33.94 | 33.05 | 33.58 | 288.2K | -0.13 | | 0.39 | |
| WH | Wyndham Hotels & Resorts Inc | 90.01 | 88.61 | 89.92 | 597.0K | 0.63 | | 0.71 | |
| WHD | Cactus Inc Cl A | 52.66 | 51.72 | 52.52 | 350.2K | -0.16 | | 0.30 | |
| WHG | Westwood Holdings Group Inc | 16.74 | 16.56 | 16.68 | 1.5K | -0.14 | | 0.83 | |
| WHR | Whirlpool Corp | 57.25 | 57.25 | 57.25 | 300 | 0.00 | | 0.00 | |
| WHR-A | | 42.68 | 41.08 | 42.68 | 95.5K | 0.37 | | 0.87 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.210 | 8.180 | 8.200 | 60.8K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 31.27 | 30.90 | 31.16 | 108.7K | -0.10 | | 0.32 | |
| WIT | Wipro Ltd ADR | 2.210 | 2.200 | 2.210 | 3.1K | 0.070 | | 3.27 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.700 | 8.580 | 8.590 | 147.8K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 56.88 | 56.88 | 56.88 | 132 | -0.04 | | 0.07 | |
| WKC | World Kinect Corp | 23.72 | 23.14 | 23.60 | 194.9K | 0.18 | | 0.77 | |
| WLK | Westlake Corp | 115.6 | 111.2 | 113.9 | 440.9K | 1.3 | | 1.13 | |
| WLKP | Westlake Chemical Partners LP | 22.93 | 22.17 | 22.44 | 20.1K | -0.05 | | 0.22 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.66 | 36.56 | 36.66 | 4.2K | -0.10 | | 0.27 | |
| WLY | John Wiley Sons Cl A | 41.84 | 40.91 | 41.67 | 172.9K | 0.15 | | 0.36 | |
| WLYB | John Wiley Sons Cl B | 42.31 | 36.70 | 42.31 | 3.8K | 3.10 | | 7.91 | |
| WM | Waste Management | 225.6 | 223.2 | 224.3 | 747.0K | 0.2 | | 0.10 | |
| WMB | Williams Companies | 71.58 | 71.30 | 71.34 | 4.1K | 0.43 | | 0.61 | |
| WMK | Weis Markets | 72.01 | 69.96 | 69.99 | 35.7K | -1.07 | | 1.51 | |
| WMS | Advanced Drainage Systems Inc | 155.7 | 150.3 | 155.7 | 291.8K | 2.3 | | 1.49 | |
| WNC | Wabash National Corp | 9.770 | 9.440 | 9.530 | 242.4K | -0.050 | | 0.52 | |
| WOLF | Wolfspeed Inc | 26.65 | 26.19 | 26.57 | 9.4K | 0.29 | | 1.10 | |
| WOR | Worthington Enterprises Inc | 55.66 | 54.58 | 54.83 | 67.6K | -0.32 | | 0.58 | |
| WPA- | | 0.3000 | 0.2950 | 0.3000 | 132.0K | 0.0000 | | 0.00 | |
| WPAC | | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 74.25 | 73.63 | 73.74 | 244.7K | -0.24 | | 0.32 | |
| WPM | Wheaton Precious Metals | 151.5 | 148.0 | 150.2 | 1.9K | 1.0 | | 0.67 | |
| WPP | Wpp Plc ADR | 18.09 | 18.00 | 18.09 | 529 | 0.02 | | 0.11 | |
| WRB | W.R. Berkley Corp | 67.69 | 65.86 | 66.20 | 712.6K | -0.63 | | 0.94 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.86 | 21.67 | 21.83 | 6.2K | 0.02 | | 0.09 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.57 | 19.43 | 19.50 | 16.4K | -0.05 | | 0.26 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.66 | 16.49 | 16.63 | 1.2K | -0.01 | | 0.06 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.15 | 16.01 | 16.04 | 2.9K | -0.11 | | 0.68 | |
| WRBpE | | 21.86 | 21.67 | 21.79 | 4.5K | -0.02 | | 0.09 | |
| WRBpF | | 19.57 | 19.43 | 19.50 | 11.3K | -0.05 | | 0.26 | |
| WRBpG | | 16.66 | 16.49 | 16.50 | 700 | -0.15 | | 0.90 | |
| WRBpH | | 16.15 | 16.01 | 16.04 | 1.4K | -0.11 | | 0.68 | |
| WRBY | Warby Parker Inc Cl A | 26.22 | 25.71 | 26.22 | 721 | 0.33 | | 1.27 | |
| WS | Worthington Steel Inc | 35.82 | 34.24 | 35.71 | 69.9K | 1.27 | | 3.69 | |
| WSM | Williams-Sonoma | 202.4 | 195.8 | 202.0 | 347.2K | 3.3 | | 1.68 | |
| WSO | Watsco Inc | 439.4 | 428.7 | 438.7 | 226.2K | 8.2 | | 1.89 | |
| WSR | Whitestone REIT | 18.96 | 18.92 | 18.95 | 216.4K | -0.01 | | 0.05 | |
| WST | West Pharmaceutical Services | 280.2 | 271.8 | 278.0 | 468.8K | 4.3 | | 1.56 | |
| WT | Wisdomtree Inc | 18.59 | 18.34 | 18.45 | 424.1K | 0.15 | | 0.82 | |
| WTI | W&T Offshore | 3.030 | 2.950 | 2.980 | 10.6K | 0.000 | | 0.00 | |
| WTM | White Mountains Insurance Group | 2,326 | 2,275 | 2,275 | 5.9K | -44 | | 1.91 | |
| WTRG | Essential Utilities Inc | 40.42 | 38.49 | 39.79 | 1.3M | 0.79 | | 2.03 | |
| WTS | Watts Water Technologies | 302.4 | 288.6 | 293.9 | 208.2K | -8.6 | | 2.85 | |
| WTTR | Select Water Solutions Inc | 15.45 | 14.87 | 15.03 | 1.13M | 0.17 | | 1.14 | |
| WU | Western Union Company | 9.550 | 9.320 | 9.520 | 5.08M | 0.040 | | 0.42 | |
| WWW | Wolverine World Wide | 18.67 | 17.77 | 18.63 | 309.2K | 0.58 | | 3.21 | |
| WY | Weyerhaeuser Company | 25.58 | 24.88 | 25.45 | 3.29M | 0.27 | | 1.07 | |