| W | Wayfair Inc | 91.76 | 88.93 | 89.31 | 4.82M | 0.92 | | 1.04 | |
| WAB | Wabtec Corp | 191.2 | 188.2 | 188.7 | 1.28M | -1.7 | | 0.88 | |
| WAL | Western Alliance Bancorp | 92.09 | 90.48 | 90.98 | 3.33M | -0.51 | | 0.56 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.88 | 22.76 | 22.80 | 13.1K | 0.02 | | 0.09 | |
| WAT | Waters Corp | 307.9 | 300.6 | 300.9 | 2.01M | -5.5 | | 1.80 | |
| WBI | | 23.80 | 22.22 | 23.08 | 1.59M | 0.00 | | NaN | |
| WBS | Webster Financial Corp | 62.02 | 61.09 | 61.54 | 3.39M | -0.78 | | 1.25 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.05 | 20.74 | 20.85 | 3.4K | -0.10 | | 0.48 | |
| WBS-G | Webster Financial Corp ADR | 24.80 | 24.70 | 24.80 | 3.2K | 0.00 | | 0.00 | |
| WBX | Wallbox N.V. Cl A | 4.184 | 4.060 | 4.160 | 9K | 0.060 | | 1.46 | |
| WCC | Wesco International | 216.5 | 207.4 | 208.8 | 1.61M | -6.2 | | 2.86 | |
| WCN | Waste Connections Inc | 177.0 | 173.2 | 174.0 | 1.51M | -1.4 | | 0.82 | |
| WD | Walker & Dunlop | 88.70 | 86.66 | 87.23 | 813.4K | -0.31 | | 0.35 | |
| WDH | Waterdrop Inc ADR | 1.940 | 1.900 | 1.940 | 722.9K | 0.080 | | 4.30 | |
| WDI | Western Asset Diversified Income Fund | 15.25 | 15.17 | 15.17 | 111.6K | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 15.25 | 15.09 | 15.14 | 898.9K | -0.14 | | 0.92 | |
| WEA | Western Asset Bond Fund | 11.42 | 11.30 | 11.35 | 26.5K | -0.02 | | 0.18 | |
| WEAV | Weave Communications Inc | 7.700 | 7.490 | 7.610 | 3.45M | -0.080 | | 1.04 | |
| WEC | Wisconsin Energy Corp | 110.8 | 109.2 | 110.1 | 3.18M | 0.7 | | 0.59 | |
| WELL | Welltower Inc | 168.2 | 164.9 | 165.2 | 20.21M | -1.3 | | 0.80 | |
| WES | Western Midstream Partners LP | 38.51 | 38.02 | 38.37 | 2.23M | -0.15 | | 0.39 | |
| WEX | Wex Inc | 169.0 | 161.8 | 163.4 | 909.6K | -4.9 | | 2.91 | |
| WF | Woori Finance Holdings Ltd ADR | 57.58 | 57.18 | 57.57 | 30.7K | 0.79 | | 1.39 | |
| WFC | Wells Fargo & Company | 84.93 | 82.93 | 84.64 | 36.48M | 1.14 | | 1.37 | |
| WFC-A | Wells Fargo & Co. | 19.93 | 19.82 | 19.88 | 110.3K | -0.03 | | 0.15 | |
| WFC-C | Wells Fargo & Co. | 18.56 | 18.42 | 18.54 | 44.6K | -0.01 | | 0.05 | |
| WFC-D | Wells Fargo & Co. | 18.34 | 18.18 | 18.32 | 46.5K | 0.03 | | 0.15 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,256 | 1,256 | 1,256 | 1.1K | -4 | | 0.28 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.99 | 24.85 | 24.95 | 32.3K | -0.05 | | 0.20 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.21 | 20.06 | 20.19 | 78.9K | -0.02 | | 0.10 | |
| WFG | West Fraser Timber L | 73.04 | 71.59 | 71.98 | 365.6K | -1.15 | | 1.57 | |
| WGO | Winnebago Industries | 34.04 | 32.91 | 33.11 | 1.13M | -0.59 | | 1.75 | |
| WH | Wyndham Hotels & Resorts Inc | 83.42 | 82.05 | 83.14 | 1.45M | 0.06 | | 0.07 | |
| WHD | Cactus Inc Cl A | 41.07 | 39.33 | 39.48 | 1.6M | -1.74 | | 4.22 | |
| WHG | Westwood Holdings Group Inc | 17.66 | 16.61 | 17.66 | 78.5K | 0.55 | | 3.21 | |
| WHR | Whirlpool Corp | 84.67 | 82.50 | 82.68 | 1.62M | -2.22 | | 2.61 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.465 | 8.431 | 8.440 | 23.5K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 31.40 | 31.17 | 31.38 | 62.9K | 0.23 | | 0.75 | |
| WIT | Wipro Ltd ADR | 2.870 | 2.760 | 2.800 | 10.16M | -0.060 | | 2.10 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 9.020 | 8.940 | 8.940 | 120.1K | -0.070 | | 0.78 | |
| WK | Workiva Llc | 80.41 | 78.97 | 79.66 | 1.34M | -0.88 | | 1.09 | |
| WKC | World Kinect Corp | 27.02 | 26.35 | 26.40 | 3.74M | -0.52 | | 1.93 | |
| WLK | Westlake Corp | 84.95 | 82.70 | 83.07 | 1.34M | -1.89 | | 2.22 | |
| WLKP | Westlake Chemical Partners LP | 21.56 | 21.08 | 21.14 | 65.2K | -0.33 | | 1.54 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 34.87 | 34.67 | 34.87 | 2.6K | 0.15 | | 0.42 | |
| WLY | John Wiley Sons Cl A | 41.33 | 40.12 | 40.32 | 656.5K | -0.84 | | 2.04 | |
| WLYB | John Wiley Sons Cl B | 40.82 | 40.77 | 40.82 | 2.2K | -1.51 | | 3.57 | |
| WM | Waste Management | 217.7 | 216.0 | 216.4 | 2.84M | 0.5 | | 0.22 | |
| WMB | Williams Companies | 61.28 | 60.01 | 60.11 | 14.76M | -0.27 | | 0.45 | |
| WMK | Weis Markets | 72.20 | 70.11 | 70.92 | 1.31M | -1.19 | | 1.65 | |
| WMS | Advanced Drainage Systems Inc | 144.9 | 142.3 | 143.2 | 1.06M | -1.5 | | 1.03 | |
| WMT | Walmart Inc | 103.9 | 102.1 | 102.3 | 34.79M | -1.3 | | 1.23 | |
| WNC | Wabash National Corp | 11.69 | 10.85 | 10.88 | 789.4K | -0.62 | | 5.39 | |
| WNS | Wns Ltd ADR | 76.30 | 76.15 | 76.19 | 1.32M | 0.00 | | 0.00 | |
| WOLF | Wolfspeed Inc | 2.490 | 2.080 | 2.230 | 54.99M | -0.230 | | 9.35 | |
| WOR | Worthington Enterprises Inc | 62.53 | 60.72 | 61.06 | 582.2K | -1.69 | | 2.69 | |
| WOW | Wideopenwest Inc | 5.245 | 5.150 | 5.150 | 1.2M | -0.070 | | 1.34 | |
| WPC | W.P. Carey & Company Llc | 67.91 | 67.11 | 67.17 | 3.45M | -0.28 | | 0.42 | |
| WPM | Wheaton Precious Metals | 108.4 | 105.4 | 107.7 | 8.72M | 2.9 | | 2.74 | |
| WPP | Wpp Plc ADR | 24.69 | 24.02 | 24.04 | 903.2K | -1.71 | | 6.64 | |
| WRB | W.R. Berkley Corp | 73.66 | 72.99 | 73.39 | 3.38M | 0.29 | | 0.40 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 24.00 | 23.82 | 23.82 | 8.4K | -0.14 | | 0.58 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 21.94 | 21.50 | 21.89 | 16.5K | 0.09 | | 0.41 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 18.67 | 18.30 | 18.56 | 8.1K | -0.04 | | 0.22 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 18.78 | 18.51 | 18.67 | 12.8K | 0.02 | | 0.11 | |
| WRBY | Warby Parker Inc Cl A | 28.60 | 27.69 | 28.48 | 2.12M | 0.14 | | 0.49 | |
| WS | Worthington Steel Inc | 33.75 | 33.24 | 33.57 | 1.39M | -0.07 | | 0.21 | |
| WSM | Williams-Sonoma | 200.3 | 195.1 | 198.3 | 2.63M | -1.4 | | 0.69 | |
| WSO | Watsco Inc | 393.2 | 382.4 | 389.9 | 634.2K | 5.6 | | 1.46 | |
| WSO.B | Watsco Inc Cl B | 402.6 | 402.6 | 402.6 | 100 | -32.3 | | 7.42 | |
| WSR | Whitestone REIT | 13.07 | 12.70 | 12.73 | 590.5K | -0.21 | | 1.62 | |
| WST | West Pharmaceutical Services | 256.2 | 251.7 | 254.9 | 1.3M | -0.1 | | 0.05 | |
| WT | Wisdomtree Inc | 14.76 | 14.50 | 14.67 | 3.73M | 0.20 | | 1.38 | |
| WTI | W&T Offshore | 1.815 | 1.735 | 1.760 | 3.4M | -0.060 | | 3.30 | |
| WTM | White Mountains Insurance Group | 1,776 | 1,735 | 1,770 | 45.9K | 16 | | 0.93 | |
| WTRG | Essential Utilities Inc | 37.42 | 37.02 | 37.02 | 6.77M | -0.19 | | 0.51 | |
| WTS | Watts Water Technologies | 285.8 | 280.6 | 280.9 | 546.4K | -4.9 | | 1.72 | |
| WTTR | Select Water Solutions Inc | 10.100 | 9.945 | 9.980 | 2.41M | -0.030 | | 0.30 | |
| WU | Western Union Company | 8.250 | 8.120 | 8.140 | 16.3M | -0.060 | | 0.73 | |
| WWW | Wolverine World Wide | 30.46 | 29.52 | 30.09 | 3.06M | -0.31 | | 1.02 | |
| WY | Weyerhaeuser Company | 24.55 | 23.98 | 24.10 | 11.57M | -0.44 | | 1.79 | |