| W | Wayfair Inc | 108.0 | 101.2 | 103.4 | 1.45M | -4.2 | | 3.90 | |
| WAB | Wabtec Corp | 232.5 | 228.1 | 230.1 | 158.9K | -2.5 | | 1.07 | |
| WAL | Western Alliance Bancorp | 90.67 | 87.93 | 89.14 | 478.5K | -1.06 | | 1.18 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.58 | 23.15 | 23.18 | 54.4K | -0.29 | | 1.21 | |
| WALpA | | 23.58 | 23.15 | 23.16 | 27.9K | -0.31 | | 1.30 | |
| WAT | Waters Corp | 376.4 | 367.1 | 370.8 | 519.4K | -4.5 | | 1.19 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 22.78 | 21.88 | 21.90 | 228.3K | -0.57 | | 2.53 | |
| WBS | Webster Financial Corp | 66.29 | 65.07 | 65.74 | 612.5K | 0.15 | | 0.23 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.63 | 19.49 | 19.55 | 20.5K | -0.05 | | 0.25 | |
| WBS-G | Webster Financial Corp ADR | 23.97 | 23.61 | 23.70 | 36.7K | -0.21 | | 0.88 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.63 | 19.49 | 19.55 | 18.8K | -0.05 | | 0.25 | |
| WBSpG | | 23.97 | 23.61 | 23.66 | 16.4K | -0.25 | | 1.05 | |
| WBX | Wallbox N.V. Cl A | 2.990 | 2.880 | 2.902 | 1.4K | 0.000 | | 0.00 | |
| WCC | Wesco International | 293.0 | 285.6 | 289.6 | 93.8K | -2.9 | | 0.98 | |
| WCN | Waste Connections Inc | 167.6 | 164.9 | 167.5 | 779.6K | 0.4 | | 0.22 | |
| WD | Walker & Dunlop | 64.10 | 61.33 | 62.89 | 140.0K | -1.73 | | 2.68 | |
| WDH | Waterdrop Inc ADR | 1.690 | 1.640 | 1.640 | 196.9K | -0.050 | | 2.96 | |
| WDI | Western Asset Diversified Income Fund | 13.90 | 13.76 | 13.90 | 306.0K | 0.10 | | 0.72 | |
| WDS | Woodside Energy Group Ltd | 17.89 | 17.43 | 17.63 | 524.0K | -0.05 | | 0.28 | |
| WEA | Western Asset Bond Fund | 11.09 | 11.03 | 11.05 | 24.8K | -0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 6.560 | 6.390 | 6.500 | 935.1K | 0.040 | | 0.62 | |
| WEC | Wisconsin Energy Corp | 110.9 | 109.1 | 110.7 | 1.09M | 0.3 | | 0.24 | |
| WELL | Welltower Inc | 188.9 | 184.4 | 188.3 | 982.4K | 2.7 | | 1.44 | |
| WES | Western Midstream Partners LP | 42.25 | 40.65 | 41.46 | 1.61M | -0.32 | | 0.77 | |
| WEX | Wex Inc | 157.6 | 150.6 | 153.9 | 162.4K | -3.7 | | 2.37 | |
| WF | Woori Finance Holdings Ltd ADR | 63.30 | 61.79 | 61.98 | 16.4K | -1.69 | | 2.65 | |
| WFC | Wells Fargo & Company | 91.05 | 89.58 | 90.53 | 10.07M | -0.15 | | 0.17 | |
| WFC-A | Wells Fargo & Co. | 19.47 | 19.39 | 19.45 | 122.8K | -0.02 | | 0.10 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.31 | 18.25 | 18.29 | 48.3K | 0.00 | | 0.00 | |
| WFC-D | Wells Fargo & Co. | 17.84 | 17.66 | 17.77 | 86.2K | -0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,240 | 1,233 | 1,234 | 4.2K | -4 | | 0.30 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.39 | 24.20 | 24.28 | 47.2K | -0.07 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.77 | 19.65 | 19.70 | 126.0K | -0.01 | | 0.05 | |
| WFCpA | | 19.47 | 19.39 | 19.46 | 109.3K | -0.01 | | 0.05 | |
| WFCpC | | 18.31 | 18.25 | 18.29 | 39.4K | 0.00 | | 0.01 | |
| WFCpD | | 17.84 | 17.66 | 17.77 | 72.6K | -0.01 | | 0.06 | |
| WFCpL | | 1,240 | 1,233 | 1,234 | 2.3K | -4 | | 0.30 | |
| WFCpY | | 24.39 | 24.20 | 24.37 | 36.1K | 0.01 | | 0.02 | |
| WFCpZ | | 19.77 | 19.65 | 19.67 | 97.0K | -0.05 | | 0.23 | |
| WFG | West Fraser Timber L | 69.37 | 67.73 | 68.34 | 90.5K | -1.28 | | 1.84 | |
| WGO | Winnebago Industries | 46.65 | 45.34 | 45.91 | 174.7K | -0.74 | | 1.59 | |
| WH | Wyndham Hotels & Resorts Inc | 73.38 | 70.59 | 72.78 | 919.0K | -0.02 | | 0.03 | |
| WHD | Cactus Inc Cl A | 56.44 | 55.00 | 56.25 | 280.8K | 0.35 | | 0.63 | |
| WHG | Westwood Holdings Group Inc | 18.64 | 17.55 | 18.64 | 3.1K | 0.58 | | 3.27 | |
| WHR | Whirlpool Corp | 81.17 | 75.11 | 79.99 | 2.43M | 3.03 | | 3.94 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.290 | 8.240 | 8.250 | 12.4K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 30.78 | 30.45 | 30.56 | 57.4K | -0.19 | | 0.62 | |
| WIT | Wipro Ltd ADR | 2.550 | 2.500 | 2.530 | 5.93M | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.620 | 8.600 | 8.615 | 191.2K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 77.34 | 75.00 | 76.98 | 335.9K | 0.75 | | 0.98 | |
| WKC | World Kinect Corp | 26.97 | 26.12 | 26.92 | 705.2K | 0.16 | | 0.60 | |
| WLK | Westlake Corp | 82.05 | 77.58 | 79.35 | 905.9K | -2.24 | | 2.75 | |
| WLKP | Westlake Chemical Partners LP | 21.64 | 21.35 | 21.44 | 38.1K | -0.22 | | 1.01 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.13 | 35.63 | 35.63 | 4.5K | -0.72 | | 1.97 | |
| WLY | John Wiley Sons Cl A | 31.27 | 30.22 | 31.24 | 481.4K | 0.49 | | 1.59 | |
| WLYB | John Wiley Sons Cl B | 32.15 | 32.15 | 32.15 | 100 | -0.17 | | 0.53 | |
| WM | Waste Management | 224.4 | 218.1 | 222.2 | 1.2M | -0.9 | | 0.40 | |
| WMB | Williams Companies | 67.46 | 65.69 | 67.26 | 3.25M | 0.02 | | 0.03 | |
| WMK | Weis Markets | 71.53 | 69.47 | 71.20 | 29.3K | 1.13 | | 1.61 | |
| WMS | Advanced Drainage Systems Inc | 153.1 | 149.9 | 152.1 | 266.7K | -1.2 | | 0.77 | |
| WMT | Walmart Inc | 119.4 | 116.6 | 119.1 | 22.21M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.36 | 9.71 | 10.11 | 621.5K | 0.19 | | 1.91 | |
| WOLF | Wolfspeed Inc | 17.76 | 15.53 | 15.62 | 2.04M | -1.71 | | 9.87 | |
| WOR | Worthington Enterprises Inc | 55.80 | 54.15 | 55.57 | 102.0K | 0.71 | | 1.29 | |
| WPC | W.P. Carey & Company Llc | 69.75 | 68.29 | 69.73 | 488.7K | 0.58 | | 0.84 | |
| WPM | Wheaton Precious Metals | 147.0 | 130.3 | 131.8 | 4.43M | -20.9 | | 13.67 | |
| WPP | Wpp Plc ADR | 21.01 | 20.59 | 20.90 | 223.8K | 0.17 | | 0.82 | |
| WRB | W.R. Berkley Corp | 68.66 | 67.60 | 68.57 | 599.4K | 0.32 | | 0.47 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.85 | 22.70 | 22.80 | 3.5K | 0.01 | | 0.04 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.87 | 20.64 | 20.82 | 19.3K | 0.07 | | 0.34 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.52 | 17.25 | 17.50 | 47.5K | 0.13 | | 0.75 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.91 | 16.73 | 16.82 | 29.8K | 0.01 | | 0.06 | |
| WRBpE | | 22.85 | 22.70 | 22.80 | 2.0K | 0.03 | | 0.13 | |
| WRBpF | | 20.87 | 20.64 | 20.79 | 13.1K | 0.04 | | 0.19 | |
| WRBpG | | 17.52 | 17.26 | 17.50 | 45.1K | 0.16 | | 0.92 | |
| WRBpH | | 16.91 | 16.73 | 16.83 | 25.1K | 0.02 | | 0.12 | |
| WRBY | Warby Parker Inc Cl A | 26.91 | 25.25 | 25.52 | 1.99M | -1.35 | | 5.03 | |
| WS | Worthington Steel Inc | 40.78 | 39.53 | 40.24 | 105.8K | 0.08 | | 0.20 | |
| WSM | Williams-Sonoma | 208.8 | 201.5 | 204.6 | 315.9K | -1.0 | | 0.49 | |
| WSO | Watsco Inc | 386.6 | 375.3 | 386.5 | 269.8K | 3.0 | | 0.79 | |
| WSO.B | Watsco Inc Cl B | 389.4 | 389.4 | 389.4 | 40 | 13.8 | | 3.66 | |
| WSR | Whitestone REIT | 14.34 | 14.05 | 14.26 | 94.2K | 0.15 | | 1.06 | |
| WST | West Pharmaceutical Services | 232.1 | 223.8 | 231.0 | 774.1K | -1.5 | | 0.66 | |
| WT | Wisdomtree Inc | 16.96 | 15.67 | 16.21 | 4.08M | -0.34 | | 2.06 | |
| WTI | W&T Offshore | 2.250 | 2.121 | 2.160 | 2.2M | -0.090 | | 4.00 | |
| WTM | White Mountains Insurance Group | 2,065 | 2,038 | 2,048 | 9.7K | -7 | | 0.35 | |
| WTRG | Essential Utilities Inc | 38.95 | 38.25 | 38.78 | 867.7K | 0.08 | | 0.21 | |
| WTS | Watts Water Technologies | 300.7 | 293.9 | 299.4 | 81.7K | 1.7 | | 0.57 | |
| WTTR | Select Water Solutions Inc | 12.18 | 11.82 | 12.09 | 371.0K | 0.03 | | 0.25 | |
| WU | Western Union Company | 9.425 | 9.195 | 9.375 | 6.29M | 0.005 | | 0.05 | |
| WWW | Wolverine World Wide | 17.83 | 17.18 | 17.72 | 664.5K | 0.26 | | 1.49 | |
| WY | Weyerhaeuser Company | 26.24 | 24.65 | 25.78 | 7.08M | -0.15 | | 0.58 | |