| W | Wayfair Inc | 110.4 | 110.4 | 110.4 | 100 | 0.0 | | 0.00 | |
| WAB | Wabtec Corp | 234.7 | 228.0 | 232.9 | 283.7K | 5.4 | | 2.39 | |
| WAL | Western Alliance Bancorp | 91.43 | 86.50 | 90.74 | 635.0K | 4.98 | | 5.81 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.60 | 22.43 | 22.60 | 24.0K | 0.17 | | 0.76 | |
| WALpA | | 22.60 | 22.43 | 22.60 | 21.0K | 0.17 | | 0.76 | |
| WAT | Waters Corp | 399.6 | 383.0 | 396.6 | 266.6K | 12.9 | | 3.35 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.32 | 22.28 | 22.91 | 563.1K | 1.02 | | 4.66 | |
| WBS | Webster Financial Corp | 66.19 | 63.64 | 65.92 | 951.2K | 2.53 | | 3.99 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.39 | 19.21 | 19.39 | 6.8K | 0.12 | | 0.62 | |
| WBS-G | Webster Financial Corp ADR | 23.83 | 23.61 | 23.70 | 5.0K | 0.04 | | 0.17 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.39 | 19.21 | 19.39 | 3.9K | 0.12 | | 0.62 | |
| WBSpG | | 23.83 | 23.61 | 23.70 | 4.2K | 0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 2.935 | 2.870 | 2.905 | 3.4K | -0.040 | | 1.37 | |
| WCC | Wesco International | 289.4 | 277.1 | 285.4 | 228.2K | 9.3 | | 3.36 | |
| WCN | Waste Connections Inc | 167.1 | 164.2 | 166.5 | 1.97M | 2.3 | | 1.37 | |
| WD | Walker & Dunlop | 64.82 | 63.17 | 64.12 | 54.2K | 0.71 | | 1.12 | |
| WDH | Waterdrop Inc ADR | 1.846 | 1.780 | 1.780 | 221.4K | -0.020 | | 1.11 | |
| WDI | Western Asset Diversified Income Fund | 13.70 | 13.61 | 13.67 | 253.4K | 0.07 | | 0.52 | |
| WDS | Woodside Energy Group Ltd | 16.27 | 16.27 | 16.27 | 300 | 0.00 | | 0.00 | |
| WEA | Western Asset Bond Fund | 11.31 | 11.21 | 11.22 | 22.4K | -0.04 | | 0.31 | |
| WEAV | Weave Communications Inc | 6.760 | 6.480 | 6.675 | 857.8K | 0.150 | | 2.30 | |
| WEC | Wisconsin Energy Corp | 110.3 | 108.4 | 109.5 | 697.6K | 0.5 | | 0.42 | |
| WELL | Welltower Inc | 189.5 | 185.2 | 186.0 | 1.93M | -2.0 | | 1.06 | |
| WES | Western Midstream Partners LP | 40.65 | 40.50 | 40.50 | 625 | -0.02 | | 0.05 | |
| WEX | Wex Inc | 159.6 | 154.0 | 157.8 | 58.1K | 5.9 | | 3.91 | |
| WF | Woori Finance Holdings Ltd ADR | 60.49 | 57.80 | 60.49 | 21.7K | 2.38 | | 4.10 | |
| WFC | Wells Fargo & Company | 87.56 | 86.03 | 86.13 | 11.4M | -0.54 | | 0.62 | |
| WFC-A | Wells Fargo & Co. | 19.49 | 19.36 | 19.43 | 80.9K | 0.02 | | 0.10 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.35 | 18.20 | 18.26 | 66.7K | 0.06 | | 0.33 | |
| WFC-D | Wells Fargo & Co. | 18.04 | 17.77 | 17.84 | 426.5K | -0.05 | | 0.28 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,228 | 1,210 | 1,224 | 3.2K | 3 | | 0.22 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.51 | 24.35 | 24.45 | 36.5K | 0.07 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.84 | 19.69 | 19.74 | 110.1K | 0.04 | | 0.20 | |
| WFCpA | | 19.49 | 19.36 | 19.43 | 72.7K | 0.02 | | 0.10 | |
| WFCpC | | 18.35 | 18.20 | 18.26 | 58.1K | 0.05 | | 0.27 | |
| WFCpD | | 18.04 | 17.77 | 17.84 | 407.4K | -0.14 | | 0.78 | |
| WFCpL | | 1,228 | 1,210 | 1,224 | 2.5K | 0 | | 0.02 | |
| WFCpY | | 24.51 | 24.35 | 24.45 | 32.4K | -0.05 | | 0.20 | |
| WFCpZ | | 19.84 | 19.69 | 19.74 | 100.7K | 0.04 | | 0.20 | |
| WFG | West Fraser Timber L | 71.54 | 69.87 | 70.50 | 262.1K | 0.62 | | 0.89 | |
| WGO | Winnebago Industries | 48.77 | 48.77 | 48.77 | 100 | 0.47 | | 0.97 | |
| WH | Wyndham Hotels & Resorts Inc | 80.22 | 77.74 | 79.58 | 1.53M | 2.05 | | 2.64 | |
| WHD | Cactus Inc Cl A | 56.05 | 56.05 | 56.05 | 500 | -0.27 | | 0.48 | |
| WHG | Westwood Holdings Group Inc | 18.40 | 17.87 | 18.29 | 2.8K | 0.46 | | 2.57 | |
| WHR | Whirlpool Corp | 88.99 | 86.15 | 87.86 | 717.9K | 1.78 | | 2.07 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.250 | 8.200 | 8.250 | 37.9K | 0.030 | | 0.36 | |
| WINN | Harbor Long-Term Growers ETF | 30.51 | 29.98 | 30.33 | 239.6K | 0.21 | | 0.68 | |
| WIT | Wipro Ltd ADR | 2.610 | 2.610 | 2.610 | 100 | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.610 | 8.570 | 8.590 | 332.9K | 0.010 | | 0.12 | |
| WK | Workiva Llc | 84.50 | 79.10 | 80.16 | 766.1K | -3.83 | | 4.56 | |
| WKC | World Kinect Corp | 26.97 | 26.30 | 26.63 | 318.9K | 0.72 | | 2.78 | |
| WLK | Westlake Corp | 87.97 | 84.32 | 86.63 | 1.12M | 2.76 | | 3.29 | |
| WLKP | Westlake Chemical Partners LP | 21.21 | 20.90 | 21.21 | 13.5K | 0.38 | | 1.82 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.45 | 35.15 | 35.42 | 3.0K | 0.43 | | 1.23 | |
| WLY | John Wiley Sons Cl A | 31.68 | 30.83 | 31.52 | 253.1K | 0.78 | | 2.54 | |
| WLYB | John Wiley Sons Cl B | 32.15 | 32.15 | 32.15 | 100 | -0.17 | | 0.53 | |
| WM | Waste Management | 226.6 | 220.1 | 226.4 | 2.12M | 5.2 | | 2.35 | |
| WMB | Williams Companies | 62.07 | 62.07 | 62.07 | 442 | -1.11 | | 1.76 | |
| WMK | Weis Markets | 69.31 | 67.72 | 68.93 | 25.8K | 0.95 | | 1.40 | |
| WMS | Advanced Drainage Systems Inc | 159.9 | 155.3 | 157.3 | 171.8K | 2.1 | | 1.34 | |
| WMT | Walmart Inc | 120.5 | 117.5 | 119.4 | 34.81M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.34 | 9.69 | 10.17 | 221.7K | 0.44 | | 4.52 | |
| WOLF | Wolfspeed Inc | 19.77 | 19.68 | 19.74 | 2.2K | 0.26 | | 1.33 | |
| WOR | Worthington Enterprises Inc | 54.06 | 52.59 | 53.81 | 59.8K | 1.32 | | 2.51 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 70.17 | 69.06 | 69.59 | 461.8K | -0.34 | | 0.49 | |
| WPM | Wheaton Precious Metals | 139.1 | 137.9 | 138.2 | 3.0K | 0.6 | | 0.45 | |
| WPP | Wpp Plc ADR | 21.28 | 20.92 | 20.92 | 1.9K | -0.06 | | 0.29 | |
| WRB | W.R. Berkley Corp | 66.90 | 66.90 | 66.90 | 125 | -0.64 | | 0.95 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.68 | 22.36 | 22.53 | 11.1K | 0.15 | | 0.67 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.69 | 20.37 | 20.59 | 12.6K | 0.14 | | 0.68 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.00 | 16.90 | 16.90 | 1.7K | -0.02 | | 0.12 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.73 | 15.96 | 16.66 | 6.7K | 0.04 | | 0.24 | |
| WRBpE | | 22.68 | 22.36 | 22.42 | 8.7K | 0.13 | | 0.58 | |
| WRBpF | | 20.69 | 20.37 | 20.59 | 9.2K | 0.08 | | 0.39 | |
| WRBpG | | 17.00 | 16.90 | 16.90 | 1.2K | -0.02 | | 0.12 | |
| WRBpH | | 16.73 | 15.96 | 16.66 | 3.9K | 0.04 | | 0.24 | |
| WRBY | Warby Parker Inc Cl A | 26.92 | 26.48 | 26.48 | 200 | 0.05 | | 0.19 | |
| WS | Worthington Steel Inc | 40.26 | 39.15 | 40.04 | 164.0K | 0.55 | | 1.39 | |
| WSM | Williams-Sonoma | 217.2 | 205.7 | 215.5 | 380.4K | 9.7 | | 4.69 | |
| WSO | Watsco Inc | 388.8 | 374.0 | 384.9 | 186.4K | 8.0 | | 2.12 | |
| WSO.B | Watsco Inc Cl B | 375.8 | 374.5 | 375.7 | 345 | -0.5 | | 0.14 | |
| WSR | Whitestone REIT | 14.28 | 14.00 | 14.26 | 112.0K | 0.16 | | 1.13 | |
| WST | West Pharmaceutical Services | 255.8 | 244.7 | 255.2 | 1.3M | 4.7 | | 1.86 | |
| WT | Wisdomtree Inc | 15.88 | 15.15 | 15.77 | 3.81M | 0.60 | | 3.96 | |
| WTI | W&T Offshore | 1.870 | 1.800 | 1.860 | 6.0K | -0.030 | | 1.59 | |
| WTM | White Mountains Insurance Group | 2,085 | 2,040 | 2,078 | 10.9K | 28 | | 1.39 | |
| WTRG | Essential Utilities Inc | 39.86 | 39.15 | 39.24 | 788.6K | -0.09 | | 0.23 | |
| WTS | Watts Water Technologies | 304.4 | 294.0 | 301.1 | 88.6K | 11.8 | | 4.08 | |
| WTTR | Select Water Solutions Inc | 12.38 | 11.90 | 12.33 | 409.5K | 0.62 | | 5.29 | |
| WU | Western Union Company | 9.280 | 9.270 | 9.280 | 600 | 0.010 | | 0.11 | |
| WWW | Wolverine World Wide | 19.75 | 19.60 | 19.75 | 300 | 0.61 | | 3.19 | |
| WY | Weyerhaeuser Company | 27.08 | 27.08 | 27.08 | 100 | 0.01 | | 0.04 | |