List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	57.63	56.13	56.79	3,314,768	0.33	0.58
WAB	Wabtec Corp	215.8	214.1	214.4	576,913	0.5	0.23
WAL	Western Alliance Bancorp	86.10	84.75	85.10	778,268	0.92	1.09
WAL-A	Western Alliance Bancorp Pfd	22.52	22.30	22.39	21,460	0.18	0.81
WAT	Waters Corp	354.1	348.9	350.2	251,619	-1.7	0.48
WBS	Webster Financial Corp	59.23	57.65	58.68	1,183,064	0.92	1.59
WBS-F	Webster Financial Corp [Wbs/Pf]	19.30	19.11	19.30	3,750	0.13	0.68
WBS-G	Webster Financial Corp ADR	23.33	23.11	23.23	1,622	0.11	0.49
WBX	Wallbox N.V. Cl A	5.990	5.425	5.830	32,508	5.529	1836.88
WCC	Wesco International	194.9	192.5	194.3	397,771	0.9	0.45
WCC-A	Wesco International Inc	25.60	25.57	25.57	356,000	0.00	0.00
WCN	Waste Connections Inc	181.3	177.9	180.7	1,358,737	2.6	1.48
WD	Walker & Dunlop	75.46	74.16	75.36	212,993	1.33	1.80
WDH	Waterdrop Inc ADR	1.400	1.350	1.400	143,722	0.050	3.70
WDI	Western Asset Diversified Income Fund	14.91	14.86	14.87	105,076	-0.03	0.20
WDS	Woodside Energy Group Ltd	15.86	15.73	15.78	379,864	-0.05	0.32
WEA	Western Asset Bond Fund	10.97	10.89	10.95	31,288	0.03	0.27
WEAV	Weave Communications Inc	8.850	8.060	8.790	1,345,180	0.810	10.15
WEC	Wisconsin Energy Corp	104.8	103.2	104.3	1,033,757	0.6	0.57
WELL	Welltower Inc	153.1	150.2	152.8	1,513,924	2.1	1.37
WES	Western Midstream Partners LP	39.18	38.53	38.94	609,392	-0.15	0.38
WEX	Wex Inc	153.4	150.6	151.2	210,667	-0.5	0.32
WF	Woori Finance Holdings Ltd ADR	50.88	50.01	50.68	29,207	0.51	1.02
WFC	Wells Fargo & Company	83.94	82.50	83.60	11,236,179	1.24	1.51
WFC-A	Wells Fargo & Co.	19.31	19.20	19.20	39,068	0.00	0.00
WFC-C	Wells Fargo & Co.	18.10	17.91	17.91	57,831	-0.06	0.36
WFC-D	Wells Fargo & Co.	17.65	17.54	17.59	42,299	0.04	0.23
WFC-L	Wells Fargo & Company [Wfc/Pl]	1,185	1,178	1,182	4,341	2	0.20
WFC-Y	Wells Fargo & Company [Wfc/Py]	23.64	23.50	23.58	29,863	-0.04	0.16
WFC-Z	Wells Fargo & Company [Wfc/Pz]	19.43	19.35	19.35	65,913	0.00	0.00
WFG	West Fraser Timber L	77.59	75.57	76.46	134,451	-0.88	1.14
WGO	Winnebago Industries	32.29	31.12	31.53	377,494	-0.27	0.85
WH	Wyndham Hotels & Resorts Inc	85.00	83.70	84.50	933,504	0.43	0.51
WHD	Cactus Inc Cl A	45.60	44.84	45.27	202,932	0.01	0.02
WHG	Westwood Holdings Group Inc	15.68	15.29	15.52	27,665	0.00	0.00
WHR	Whirlpool Corp	112.0	109.4	109.9	729,559	-0.7	0.60
WIA	U.S. Treasury Inflation Prot Secs Fd	8.400	8.380	8.390	6,604	0.000	0.00
WINN	Harbor Long-Term Growers ETF	29.34	29.12	29.34	38,274	0.39	1.35
WIT	Wipro Ltd ADR	3.130	3.090	3.110	3,186,216	0.030	0.97
WIW	U.S Treasury Inflation Prot Secs Fd 2	8.810	8.775	8.785	124,573	-0.015	0.17
WK	Workiva Llc	69.77	67.93	69.22	238,891	1.37	2.02
WKC	World Kinect Corp	29.85	29.53	29.63	252,950	0.07	0.24
WLK	Westlake Corp	82.57	80.70	81.11	707,524	-0.74	0.90
WLKP	Westlake Chemical Partners LP	22.50	22.28	22.46	8,266	0.08	0.36
WLTG	ETF Opp Wealthtrust Dbs Long Term Growth	32.52	32.47	32.47	1,357	0.26	0.80
WLY	John Wiley Sons Cl A	43.68	43.17	43.29	248,594	-0.11	0.25
WLYB	John Wiley Sons Cl B	44.16	44.16	44.16	432	-0.98	2.17
WM	Waste Management	227.3	223.1	227.1	1,524,207	3.7	1.66
WMB	Williams Companies	59.23	58.12	58.64	4,606,005	-0.50	0.85
WMK	Weis Markets	75.98	74.88	75.80	42,194	0.17	0.22
WMS	Advanced Drainage Systems Inc	119.9	117.6	118.8	455,043	0.0	0.02
WMT	Walmart Inc	98.48	97.42	98.36	7,682,127	0.75	0.77
WNC	Wabash National Corp	11.61	11.35	11.49	316,882	0.01	0.09
WNS	Wns Ltd ADR	66.97	64.99	65.38	707,465	0.26	0.40
WOLF	Wolfspeed Inc	1.350	0.800	1.180	209,259,388	0.407	52.63
WOR	Worthington Enterprises Inc	66.26	65.17	65.35	151,447	-0.40	0.61
WOW	Wideopenwest Inc	4.190	4.110	4.170	95,478	0.060	1.46
WPC	W.P. Carey & Company Llc	63.59	62.89	63.23	439,331	-0.09	0.14
WPM	Wheaton Precious Metals	90.66	88.49	90.56	755,518	0.87	0.97
WPP	Wpp Plc ADR	36.65	36.35	36.37	116,619	0.27	0.75
WRB	W.R. Berkley Corp	71.71	70.84	71.49	1,422,213	0.73	1.03
WRB-E	Berkley W.R. Corp [Wrb/Pe]	22.72	22.64	22.70	7,298	0.02	0.09
WRB-F	Berkley W.R. Corp [Wrb/Pf]	20.74	20.56	20.62	7,507	0.05	0.24
WRB-G	Berkley W.R. Corp [Wrb/Pg]	16.80	16.69	16.79	3,678	0.03	0.18
WRB-H	Berkley W.R. Corp [Wrb/Ph]	16.31	16.18	16.26	7,254	0.05	0.31
WRBY	Warby Parker Inc Cl A	22.35	21.91	22.24	564,025	0.28	1.28
WS	Worthington Steel Inc	32.58	31.64	32.42	308,867	0.45	1.41
WSM	Williams-Sonoma	174.0	172.0	173.2	746,235	0.0	0.01
WSO	Watsco Inc	460.9	454.3	457.3	114,251	0.8	0.17
WSO.B	Watsco Inc Cl B	437.5	437.5	437.5	200	-12.5	2.78
WSR	Whitestone REIT	12.81	12.67	12.74	132,048	0.02	0.16
WST	West Pharmaceutical Services	224.4	220.3	222.3	370,741	1.0	0.47
WT	Wisdomtree Inc	12.53	12.23	12.48	3,064,987	0.23	1.88
WTI	W&T Offshore	1.870	1.740	1.770	1,263,900	-0.030	1.67
WTM	White Mountains Insurance Group	1,789	1,756	1,785	30,625	35	2.02
WTRG	Essential Utilities Inc	37.33	36.62	36.78	1,735,085	-0.33	0.89
WTS	Watts Water Technologies	255.3	253.1	255.3	94,845	2.6	1.03
WTTR	Select Water Solutions Inc	9.130	8.960	9.110	468,038	0.070	0.77
WU	Western Union Company	8.750	8.570	8.620	4,711,968	-0.110	1.26
WWW	Wolverine World Wide	20.06	19.73	19.94	874,448	0.10	0.50
WY	Weyerhaeuser Company	26.73	26.29	26.43	2,532,906	-0.27	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>