| W | Wayfair Inc | 128.0 | 116.2 | 123.6 | 3.3M | 12.2 | | 11.00 | |
| WAB | Wabtec Corp | 295.1 | 285.1 | 295.0 | 575.0K | 3.2 | | 1.09 | |
| WAGN | Pabrai Wagons ETF | 15.45 | 15.16 | 15.26 | 150.4K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 81.34 | 78.12 | 79.26 | 672.5K | 2.47 | | 3.22 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.48 | 24.28 | 24.32 | 93.4K | -0.01 | | 0.04 | |
| WALpA | | 24.48 | 24.28 | 24.32 | 83.2K | -0.01 | | 0.04 | |
| WAT | Waters Corp | 472.7 | 455.3 | 467.6 | 647.2K | 7.7 | | 1.67 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 28.57 | 24.95 | 26.01 | 1.01M | -2.28 | | 8.05 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.730 | 2.610 | 2.680 | 7.3K | 0.060 | | 2.28 | |
| WCC | Wesco International | 340.1 | 305.1 | 316.9 | 576.6K | -34.9 | | 9.92 | |
| WCN | Waste Connections Inc | 192.6 | 186.2 | 191.8 | 1.35M | 5.2 | | 2.76 | |
| WD | Walker & Dunlop | 38.90 | 36.51 | 38.37 | 491.0K | 3.17 | | 9.01 | |
| WDH | Waterdrop Inc ADR | 0.9901 | 0.9901 | 0.9901 | 652 | -0.0199 | | 1.97 | |
| WDI | Western Asset Diversified Income Fund | 11.82 | 11.73 | 11.79 | 278.5K | 0.06 | | 0.51 | |
| WDS | Woodside Energy Group Ltd | 22.63 | 21.28 | 21.52 | 1.44M | -0.85 | | 3.80 | |
| WEA | Western Asset Bond Fund | 9.810 | 9.730 | 9.800 | 87.5K | 0.080 | | 0.82 | |
| WEAV | Weave Communications Inc | 7.400 | 7.390 | 7.395 | 586.6K | 0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 118.3 | 115.0 | 118.1 | 1.82M | 2.7 | | 2.35 | |
| WELL | Welltower Inc | 248.5 | 241.0 | 248.0 | 2.01M | 6.8 | | 2.83 | |
| WEN- | | 0.0900 | 0.0790 | 0.0790 | 2.0K | -0.0110 | | 12.22 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.05 | 10.05 | 10.05 | 400 | 0.00 | | 0.01 | |
| WENC | West Enclave Merger Corp. | 10.03 | 10.02 | 10.02 | 35.0K | -0.01 | | 0.10 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 44.11 | 42.21 | 42.54 | 1.84M | -1.33 | | 3.03 | |
| WEX | Wex Inc | 184.9 | 176.6 | 180.0 | 559.5K | -1.9 | | 1.02 | |
| WF | Woori Finance Holdings Ltd ADR | 70.06 | 67.71 | 68.91 | 105.6K | 2.53 | | 3.82 | |
| WFC | Wells Fargo & Company | 88.64 | 87.92 | 88.61 | 8.8K | 1.18 | | 1.35 | |
| WFC-A | Wells Fargo & Co. | 17.01 | 16.55 | 16.93 | 143.0K | 0.41 | | 2.48 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.81 | 15.40 | 15.74 | 393.8K | 0.37 | | 2.41 | |
| WFC-D | Wells Fargo & Co. | 15.40 | 14.97 | 15.31 | 172.7K | 0.37 | | 2.48 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,073 | 1,060 | 1,070 | 6.5K | 14 | | 1.36 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.60 | 19.98 | 20.54 | 160.3K | 0.62 | | 3.11 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.15 | 16.69 | 16.96 | 467.9K | 0.33 | | 1.98 | |
| WFCpA | | 17.01 | 16.55 | 16.93 | 121.8K | 0.38 | | 2.30 | |
| WFCpC | | 15.81 | 15.40 | 15.74 | 264.4K | 0.37 | | 2.41 | |
| WFCpD | | 15.40 | 14.97 | 15.35 | 208.6K | 0.41 | | 2.74 | |
| WFCpL | | 1,073 | 1,060 | 1,070 | 5.4K | 14 | | 1.36 | |
| WFCpY | | 20.60 | 19.98 | 20.54 | 143.4K | 0.56 | | 2.80 | |
| WFCpZ | | 17.15 | 16.69 | 16.96 | 442.9K | 0.32 | | 1.92 | |
| WFG | West Fraser Timber L | 70.00 | 66.36 | 69.73 | 177.1K | 3.90 | | 5.92 | |
| WGO | Winnebago Industries | 34.36 | 32.01 | 34.09 | 654.4K | 2.53 | | 8.02 | |
| WH | Wyndham Hotels & Resorts Inc | 81.73 | 79.57 | 80.49 | 627.7K | 1.42 | | 1.80 | |
| WHD | Cactus Inc Cl A | 58.04 | 58.04 | 58.04 | 100 | -0.03 | | 0.05 | |
| WHG | Westwood Holdings Group Inc | 20.05 | 19.15 | 19.55 | 9.1K | 0.42 | | 2.23 | |
| WHK | WhiteHawk Minerals Corp. | 25.30 | 24.01 | 24.42 | 115.1K | -0.67 | | 2.68 | |
| WHR | Whirlpool Corp | 32.70 | 32.65 | 32.70 | 323 | 0.05 | | 0.15 | |
| WHR-A | Whirlpool Corp | 28.87 | 28.09 | 28.69 | 33.0K | 1.52 | | 5.59 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.760 | 7.740 | 7.750 | 23.6K | 0.010 | | 0.13 | |
| WINN | Harbor Long-Term Growers ETF | 33.56 | 33.09 | 33.27 | 111.6K | 0.39 | | 1.19 | |
| WIT | Wipro Ltd ADR | 2.199 | 2.150 | 2.160 | 6.37M | 0.010 | | 0.47 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.075 | 7.985 | 8.040 | 872.2K | 0.030 | | 0.38 | |
| WK | Workiva Llc | 87.06 | 84.79 | 85.24 | 355.0K | 1.40 | | 1.67 | |
| WKC | World Kinect Corp | 38.61 | 37.24 | 37.98 | 901.9K | 0.01 | | 0.03 | |
| WLK | Westlake Corp | 71.75 | 67.13 | 67.86 | 878.2K | -0.57 | | 0.83 | |
| WLKP | Westlake Chemical Partners LP | 22.00 | 21.42 | 21.77 | 7.9K | -0.17 | | 0.78 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.90 | 37.65 | 37.68 | 4.7K | 0.09 | | 0.23 | |
| WLY | John Wiley Sons Cl A | 53.63 | 51.24 | 52.31 | 216.3K | 1.49 | | 2.93 | |
| WLYB | John Wiley Sons Cl B | 50.82 | 50.82 | 52.05 | 0 | -1.23 | | 2.36 | |
| WM | Waste Management | 240.0 | 240.0 | 240.0 | 100 | 1.6 | | 0.66 | |
| WMB | Williams Companies | 68.24 | 67.78 | 67.78 | 704 | -0.09 | | 0.13 | |
| WMK | Weis Markets | 81.19 | 78.05 | 79.68 | 94.8K | 5.21 | | 7.00 | |
| WMS | Advanced Drainage Systems Inc | 144.3 | 137.2 | 144.2 | 533.2K | 8.1 | | 5.93 | |
| WNC | Wabash National Corp | 11.58 | 11.58 | 11.58 | 170 | 0.00 | | 0.00 | |
| WOLF | Wolfspeed Inc | 22.29 | 21.24 | 21.77 | 9.1K | -1.08 | | 4.72 | |
| WOR | Worthington Enterprises Inc | 66.00 | 63.85 | 64.90 | 121.9K | 0.98 | | 1.53 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4100 | 0.4100 | 1.3K | 0.0200 | | 5.13 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.02 | | 0.19 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 75.3K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 65.74 | 64.72 | 65.37 | 774.7K | 0.73 | | 1.13 | |
| WPM | Wheaton Precious Metals | 134.6 | 132.5 | 134.5 | 2.3K | 3.0 | | 2.30 | |
| WPP | Wpp Plc ADR | 28.77 | 28.12 | 28.42 | 261.4K | 0.94 | | 3.42 | |
| WRB | W.R. Berkley Corp | 76.75 | 75.48 | 76.73 | 688.2K | 1.59 | | 2.12 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.67 | 19.37 | 19.67 | 10.5K | 0.42 | | 2.18 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.63 | 17.31 | 17.63 | 31.5K | 0.27 | | 1.56 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.06 | 14.26 | 15.04 | 7.1K | 0.30 | | 2.00 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.98 | 14.50 | 14.94 | 47.0K | 0.39 | | 2.65 | |
| WRBpE | | 19.67 | 19.37 | 19.67 | 7.2K | 0.25 | | 1.29 | |
| WRBpF | | 17.63 | 17.31 | 17.63 | 23.6K | 0.27 | | 1.56 | |
| WRBpG | | 15.06 | 14.26 | 15.04 | 4.9K | 0.26 | | 1.73 | |
| WRBpH | | 14.98 | 14.50 | 14.94 | 41.7K | 0.39 | | 2.65 | |
| WRBY | Warby Parker Inc Cl A | 23.90 | 21.19 | 21.26 | 6.08M | -0.65 | | 2.96 | |
| WS | Worthington Steel Inc | 41.91 | 38.44 | 40.47 | 171.6K | 0.25 | | 0.62 | |
| WSM | Williams-Sonoma | 271.9 | 260.9 | 270.1 | 436.2K | 16.4 | | 6.46 | |
| WSO | Watsco Inc | 328.5 | 316.6 | 319.3 | 291.5K | 7.8 | | 2.51 | |
| WSO.B | Watsco Inc Cl B | 303.3 | 303.3 | 303.3 | 80 | 15.8 | | 5.50 | |
| WST | West Pharmaceutical Services | 416.5 | 405.1 | 408.6 | 691.2K | 1.8 | | 0.44 | |
| WT | Wisdomtree Inc | 20.40 | 19.43 | 20.03 | 2.46M | 0.29 | | 1.47 | |
| WTI | W&T Offshore | 3.210 | 3.180 | 3.190 | 719 | -0.020 | | 0.62 | |
| WTM | White Mountains Insurance Group | 2,379 | 2,199 | 2,375 | 8.5K | 90 | | 3.93 | |
| WTRG | Essential Utilities Inc | 45.17 | 43.85 | 45.13 | 1.8M | 1.09 | | 2.48 | |
| WTS | Watts Water Technologies | 369.2 | 348.8 | 351.8 | 194.2K | -7.0 | | 1.95 | |
| WTTR | Select Water Solutions Inc | 18.19 | 16.08 | 16.88 | 2.0M | -1.44 | | 7.85 | |
| WU | Western Union Company | 6.650 | 6.315 | 6.600 | 8.28M | 0.340 | | 5.44 | |
| WWW | Wolverine World Wide | 23.65 | 22.22 | 23.50 | 933.6K | 1.87 | | 8.65 | |
| WY | Weyerhaeuser Company | 21.89 | 21.75 | 21.89 | 6.6K | 0.14 | | 0.64 | |