| W | Wayfair Inc | 119.2 | 114.0 | 115.0 | 1.11M | -3.3 | | 2.76 | |
| WAB | Wabtec Corp | 230.4 | 227.8 | 229.8 | 246.3K | 1.1 | | 0.47 | |
| WAL | Western Alliance Bancorp | 90.47 | 88.30 | 88.35 | 255.9K | -1.46 | | 1.63 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.75 | 22.57 | 22.57 | 32.7K | -0.01 | | 0.04 | |
| WALpA | | 22.75 | 22.57 | 22.62 | 23.2K | 0.02 | | 0.09 | |
| WAT | Waters Corp | 393.9 | 384.8 | 387.3 | 193.9K | -7.2 | | 1.83 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 22.73 | 21.51 | 21.55 | 191.4K | -0.76 | | 3.41 | |
| WBS | Webster Financial Corp | 65.22 | 63.92 | 64.55 | 1.15M | 0.12 | | 0.19 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.42 | 19.28 | 19.32 | 11.8K | -0.08 | | 0.41 | |
| WBS-G | Webster Financial Corp ADR | 23.85 | 23.69 | 23.77 | 9.1K | 0.08 | | 0.32 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.42 | 19.28 | 19.32 | 9.5K | -0.08 | | 0.41 | |
| WBSpG | | 23.85 | 23.69 | 23.77 | 8.4K | 0.08 | | 0.32 | |
| WBX | Wallbox N.V. Cl A | 3.020 | 2.840 | 3.020 | 14.1K | 0.020 | | 0.67 | |
| WCC | Wesco International | 285.2 | 277.4 | 281.6 | 257.0K | -2.3 | | 0.80 | |
| WCN | Waste Connections Inc | 168.5 | 164.6 | 167.1 | 1.3M | -0.5 | | 0.31 | |
| WD | Walker & Dunlop | 66.47 | 65.11 | 65.40 | 78.4K | -0.58 | | 0.88 | |
| WDH | Waterdrop Inc ADR | 1.820 | 1.770 | 1.790 | 206.8K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.80 | 13.69 | 13.69 | 320.2K | -0.10 | | 0.72 | |
| WDS | Woodside Energy Group Ltd | 15.93 | 15.79 | 15.93 | 305.4K | 0.16 | | 1.02 | |
| WEA | Western Asset Bond Fund | 11.35 | 11.24 | 11.33 | 37.6K | 0.05 | | 0.44 | |
| WEAV | Weave Communications Inc | 6.865 | 6.560 | 6.655 | 1.84M | -0.070 | | 1.04 | |
| WEC | Wisconsin Energy Corp | 108.9 | 107.1 | 108.6 | 658.5K | 0.4 | | 0.40 | |
| WELL | Welltower Inc | 191.9 | 187.0 | 191.4 | 1.63M | 3.2 | | 1.70 | |
| WES | Western Midstream Partners LP | 42.14 | 41.37 | 41.60 | 584.2K | -0.06 | | 0.14 | |
| WEX | Wex Inc | 161.0 | 157.1 | 157.8 | 99.3K | -2.9 | | 1.79 | |
| WF | Woori Finance Holdings Ltd ADR | 57.69 | 56.60 | 57.44 | 27.3K | -0.29 | | 0.50 | |
| WFC | Wells Fargo & Company | 89.69 | 88.08 | 88.36 | 14.9M | -0.58 | | 0.65 | |
| WFC-A | Wells Fargo & Co. | 19.64 | 19.54 | 19.54 | 68.8K | -0.04 | | 0.20 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.44 | 18.36 | 18.37 | 61.3K | -0.03 | | 0.16 | |
| WFC-D | Wells Fargo & Co. | 18.13 | 18.02 | 18.07 | 200.1K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,238 | 1,231 | 1,236 | 3.2K | -2 | | 0.20 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.62 | 24.48 | 24.51 | 53.8K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.01 | 19.90 | 19.91 | 182.3K | -0.05 | | 0.25 | |
| WFCpA | | 19.64 | 19.54 | 19.54 | 61.1K | -0.01 | | 0.05 | |
| WFCpC | | 18.44 | 18.36 | 18.37 | 55.4K | -0.03 | | 0.16 | |
| WFCpD | | 18.13 | 18.02 | 18.07 | 194.0K | -0.02 | | 0.08 | |
| WFCpL | | 1,238 | 1,231 | 1,236 | 2.2K | 2 | | 0.17 | |
| WFCpY | | 24.62 | 24.48 | 24.55 | 49.0K | 0.04 | | 0.16 | |
| WFCpZ | | 20.01 | 19.90 | 19.94 | 168.2K | -0.02 | | 0.10 | |
| WFG | West Fraser Timber L | 70.17 | 68.87 | 70.03 | 108.2K | 0.78 | | 1.13 | |
| WGO | Winnebago Industries | 48.50 | 46.79 | 47.79 | 352.1K | 0.52 | | 1.10 | |
| WH | Wyndham Hotels & Resorts Inc | 80.26 | 78.89 | 80.24 | 466.7K | -0.25 | | 0.31 | |
| WHD | Cactus Inc Cl A | 53.34 | 52.21 | 53.26 | 219.2K | 0.70 | | 1.33 | |
| WHG | Westwood Holdings Group Inc | 18.93 | 18.42 | 18.62 | 8.2K | -0.07 | | 0.38 | |
| WHR | Whirlpool Corp | 87.62 | 83.79 | 87.14 | 968.9K | 2.39 | | 2.82 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.270 | 8.240 | 8.250 | 5.0K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.04 | 30.83 | 30.92 | 105.3K | -0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.920 | 2.720 | 2.770 | 12.01M | -0.220 | | 7.41 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.610 | 8.560 | 8.590 | 379.4K | 0.030 | | 0.35 | |
| WK | Workiva Llc | 86.20 | 83.72 | 85.74 | 208.9K | 0.97 | | 1.14 | |
| WKC | World Kinect Corp | 28.09 | 27.32 | 27.60 | 800.6K | -0.46 | | 1.64 | |
| WLK | Westlake Corp | 88.88 | 86.63 | 87.89 | 444.9K | -0.43 | | 0.49 | |
| WLKP | Westlake Chemical Partners LP | 20.99 | 20.75 | 20.84 | 25.7K | -0.09 | | 0.43 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.73 | 35.53 | 35.55 | 4.6K | -0.06 | | 0.16 | |
| WLY | John Wiley Sons Cl A | 31.19 | 30.46 | 30.93 | 247.7K | -0.07 | | 0.23 | |
| WLYB | John Wiley Sons Cl B | 32.95 | 32.90 | 32.95 | 600 | 0.11 | | 0.33 | |
| WM | Waste Management | 221.4 | 217.5 | 221.3 | 810.5K | 1.4 | | 0.62 | |
| WMB | Williams Companies | 61.87 | 60.34 | 61.54 | 4.98M | 1.26 | | 2.09 | |
| WMK | Weis Markets | 69.08 | 67.71 | 69.03 | 50.7K | 0.23 | | 0.33 | |
| WMS | Advanced Drainage Systems Inc | 160.3 | 158.2 | 159.3 | 379.8K | 0.0 | | 0.01 | |
| WMT | Walmart Inc | 120.6 | 116.9 | 119.7 | 415.14M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.89 | 10.43 | 10.44 | 247.5K | -0.41 | | 3.78 | |
| WOLF | Wolfspeed Inc | 21.01 | 19.73 | 20.35 | 1.5M | 0.43 | | 2.16 | |
| WOR | Worthington Enterprises Inc | 54.23 | 53.05 | 53.45 | 48.4K | -1.08 | | 1.98 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 70.28 | 68.68 | 70.26 | 882.3K | 1.34 | | 1.94 | |
| WPM | Wheaton Precious Metals | 136.8 | 132.0 | 135.4 | 1.69M | -0.2 | | 0.11 | |
| WPP | Wpp Plc ADR | 21.71 | 21.09 | 21.24 | 301.6K | -0.28 | | 1.30 | |
| WRB | W.R. Berkley Corp | 69.44 | 67.68 | 67.86 | 1.41M | -0.83 | | 1.21 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.74 | 22.52 | 22.53 | 14.6K | -0.13 | | 0.57 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.48 | 20.20 | 20.45 | 32.5K | 0.15 | | 0.74 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.14 | 17.00 | 17.08 | 19.6K | -0.02 | | 0.12 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.90 | 16.66 | 16.66 | 15.8K | -0.09 | | 0.54 | |
| WRBpE | | 22.74 | 22.52 | 22.53 | 12.4K | -0.13 | | 0.57 | |
| WRBpF | | 20.48 | 20.20 | 20.45 | 20.7K | 0.24 | | 1.19 | |
| WRBpG | | 17.14 | 17.00 | 17.08 | 16.5K | -0.05 | | 0.29 | |
| WRBpH | | 16.90 | 16.66 | 16.66 | 12.8K | -0.09 | | 0.54 | |
| WRBY | Warby Parker Inc Cl A | 28.41 | 27.74 | 28.15 | 1.69M | -0.17 | | 0.60 | |
| WS | Worthington Steel Inc | 44.00 | 39.16 | 40.06 | 485.5K | 1.31 | | 3.38 | |
| WSM | Williams-Sonoma | 212.1 | 208.3 | 211.6 | 411.4K | 1.5 | | 0.72 | |
| WSO | Watsco Inc | 382.4 | 372.0 | 381.6 | 190.6K | 1.5 | | 0.38 | |
| WSO.B | Watsco Inc Cl B | 376.2 | 375.6 | 376.2 | 280 | -0.1 | | 0.02 | |
| WSR | Whitestone REIT | 14.15 | 13.91 | 14.13 | 88.8K | 0.03 | | 0.21 | |
| WST | West Pharmaceutical Services | 279.4 | 259.4 | 259.8 | 940.9K | -19.6 | | 7.02 | |
| WT | Wisdomtree Inc | 15.25 | 14.25 | 15.16 | 4.27M | 0.94 | | 6.61 | |
| WTI | W&T Offshore | 1.890 | 1.805 | 1.810 | 999.8K | -0.040 | | 2.16 | |
| WTM | White Mountains Insurance Group | 2,068 | 2,038 | 2,059 | 10.1K | -6 | | 0.27 | |
| WTRG | Essential Utilities Inc | 40.06 | 39.60 | 39.81 | 1.06M | -0.18 | | 0.45 | |
| WTS | Watts Water Technologies | 299.5 | 294.2 | 297.3 | 65.2K | 0.5 | | 0.17 | |
| WTTR | Select Water Solutions Inc | 12.02 | 11.75 | 11.84 | 301.6K | -0.08 | | 0.67 | |
| WU | Western Union Company | 9.544 | 9.240 | 9.270 | 4.88M | -0.240 | | 2.52 | |
| WWW | Wolverine World Wide | 19.48 | 18.96 | 19.29 | 916.2K | -0.05 | | 0.26 | |
| WY | Weyerhaeuser Company | 27.34 | 26.67 | 27.06 | 6.62M | 0.26 | | 0.97 | |