| W | Wayfair Inc | 118.3 | 83.3 | 118.1 | 6.31M | 28.7 | | 32.12 | |
| WAB | Wabtec Corp | 301.2 | 295.7 | 299.7 | 160.4K | 3.2 | | 1.09 | |
| WAGN | Pabrai Wagons ETF | 14.48 | 14.23 | 14.46 | 110.3K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 85.39 | 82.80 | 85.39 | 172.8K | 2.53 | | 3.05 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.43 | 24.17 | 24.33 | 58.0K | 0.05 | | 0.21 | |
| WALpA | | 24.40 | 24.26 | 24.34 | 11.1K | 0.02 | | 0.08 | |
| WAT | Waters Corp | 402.2 | 357.3 | 399.3 | 880.7K | 24.4 | | 6.50 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 33.99 | 33.02 | 33.74 | 147.4K | -0.06 | | 0.18 | |
| WBS | Webster Financial Corp | 78.29 | 77.96 | 78.19 | 1.61M | 0.25 | | 0.31 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.40 | 20.27 | 20.35 | 1.7K | -0.07 | | 0.34 | |
| WBS-G | Webster Financial Corp ADR | 23.49 | 23.29 | 23.47 | 6.4K | 0.09 | | 0.38 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.51 | 20.40 | 20.40 | 241 | 0.05 | | 0.23 | |
| WBSpG | | 23.47 | 23.31 | 23.31 | 3.6K | -0.16 | | 0.69 | |
| WBX | Wallbox N.V. Cl A | 3.720 | 3.440 | 3.720 | 5.5K | 0.350 | | 10.39 | |
| WCC | Wesco International | 372.4 | 362.7 | 372.3 | 315.5K | 10.9 | | 3.02 | |
| WCN | Waste Connections Inc | 167.3 | 164.2 | 166.4 | 515.3K | -1.3 | | 0.76 | |
| WD | Walker & Dunlop | 52.66 | 50.79 | 52.22 | 36.4K | 0.13 | | 0.25 | |
| WDH | Waterdrop Inc ADR | 1.140 | 1.110 | 1.115 | 63.7K | 0.020 | | 1.83 | |
| WDI | Western Asset Diversified Income Fund | 13.10 | 13.02 | 13.09 | 137.1K | 0.05 | | 0.35 | |
| WDS | Woodside Energy Group Ltd | 23.06 | 22.35 | 22.52 | 214.2K | -0.18 | | 0.79 | |
| WEA | Western Asset Bond Fund | 10.50 | 10.42 | 10.46 | 26.2K | -0.03 | | 0.24 | |
| WEAV | Weave Communications Inc | 6.860 | 6.650 | 6.825 | 156.4K | 0.065 | | 0.96 | |
| WEC | Wisconsin Energy Corp | 109.1 | 107.2 | 108.7 | 407.7K | -0.6 | | 0.53 | |
| WELL | Welltower Inc | 233.5 | 226.5 | 228.4 | 1.04M | -4.7 | | 2.00 | |
| WEN- | | 0.1900 | 0.1501 | 0.1501 | 500 | -0.0015 | | 0.99 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.15 | 10.09 | 10.09 | 2.2K | -0.66 | | 6.14 | |
| WENC | West Enclave Merger Corp. | 9.960 | 9.960 | 9.960 | 999 | -0.040 | | 0.40 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 46.82 | 45.80 | 46.72 | 315.5K | 0.03 | | 0.05 | |
| WEX | Wex Inc | 188.0 | 182.5 | 186.6 | 116.8K | -0.8 | | 0.43 | |
| WF | Woori Finance Holdings Ltd ADR | 70.26 | 69.29 | 69.92 | 10.4K | 0.78 | | 1.13 | |
| WFC | Wells Fargo & Company | 89.43 | 87.37 | 88.83 | 3.53M | 0.93 | | 1.06 | |
| WFC-A | Wells Fargo & Co. | 18.22 | 18.11 | 18.15 | 158.0K | 0.01 | | 0.06 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.01 | 16.87 | 16.89 | 87.9K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 16.53 | 16.43 | 16.46 | 44.7K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,192 | 1,186 | 1,190 | 5.6K | 4 | | 0.35 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.47 | 22.25 | 22.25 | 43.3K | -0.07 | | 0.31 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.44 | 18.29 | 18.36 | 309.7K | 0.03 | | 0.16 | |
| WFCpA | | 18.21 | 18.13 | 18.15 | 49.0K | 0.00 | | 0.00 | |
| WFCpC | | 16.96 | 16.90 | 16.90 | 15.6K | 0.01 | | 0.06 | |
| WFCpD | | 16.52 | 16.47 | 16.49 | 49.6K | 0.03 | | 0.18 | |
| WFCpL | | 1,192 | 1,185 | 1,185 | 2.8K | -7 | | 0.59 | |
| WFCpY | | 22.44 | 22.32 | 22.40 | 51.1K | 0.15 | | 0.66 | |
| WFCpZ | | 18.44 | 18.34 | 18.36 | 108.8K | 0.00 | | 0.00 | |
| WFG | West Fraser Timber L | 70.28 | 66.06 | 70.16 | 84.5K | 3.77 | | 5.67 | |
| WGO | Winnebago Industries | 31.76 | 30.79 | 31.76 | 129.3K | 0.49 | | 1.57 | |
| WH | Wyndham Hotels & Resorts Inc | 77.06 | 75.52 | 76.20 | 239.1K | 0.99 | | 1.31 | |
| WHD | Cactus Inc Cl A | 66.52 | 63.66 | 66.44 | 189.7K | 2.59 | | 4.05 | |
| WHG | Westwood Holdings Group Inc | 19.51 | 19.23 | 19.44 | 2.4K | 0.40 | | 2.12 | |
| WHK | WhiteHawk Minerals Corp. | 26.70 | 26.10 | 26.17 | 12.7K | -0.23 | | 0.87 | |
| WHR | Whirlpool Corp | 44.97 | 38.66 | 44.39 | 2.27M | 5.17 | | 13.18 | |
| WHR-A | Whirlpool Corp | 34.46 | 33.46 | 33.46 | 341.6K | 0.21 | | 0.63 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.980 | 7.950 | 7.970 | 7.1K | 0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 33.85 | 33.41 | 33.85 | 57.5K | 0.75 | | 2.27 | |
| WIT | Wipro Ltd ADR | 2.079 | 2.010 | 2.065 | 2.83M | 0.015 | | 0.73 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.340 | 8.280 | 8.320 | 125.6K | 0.030 | | 0.36 | |
| WK | Workiva Llc | 62.15 | 59.70 | 61.34 | 151.8K | 0.07 | | 0.11 | |
| WKC | World Kinect Corp | 39.39 | 38.41 | 39.03 | 198.9K | -0.04 | | 0.09 | |
| WLK | Westlake Corp | 77.83 | 70.86 | 77.73 | 1.41M | 7.80 | | 11.15 | |
| WLKP | Westlake Chemical Partners LP | 21.60 | 20.98 | 21.15 | 22.7K | -0.12 | | 0.56 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.69 | 38.30 | 38.69 | 7.3K | 0.53 | | 1.39 | |
| WLY | John Wiley Sons Cl A | 53.96 | 52.41 | 53.95 | 60.3K | 0.85 | | 1.60 | |
| WLYB | John Wiley Sons Cl B | 52.66 | 52.66 | 52.66 | 100 | -0.67 | | 1.26 | |
| WM | Waste Management | 227.3 | 222.2 | 225.3 | 867.9K | -1.2 | | 0.53 | |
| WMB | Williams Companies | 72.47 | 68.15 | 72.27 | 5.68M | 1.81 | | 2.56 | |
| WMK | Weis Markets | 79.14 | 77.30 | 79.12 | 27.1K | 0.65 | | 0.83 | |
| WMS | Advanced Drainage Systems Inc | 149.5 | 145.9 | 149.3 | 260.3K | 4.2 | | 2.87 | |
| WNC | Wabash National Corp | 12.72 | 12.41 | 12.49 | 358.9K | 0.04 | | 0.32 | |
| WOLF | Wolfspeed Inc | 27.28 | 24.96 | 26.75 | 3.86M | 2.43 | | 9.99 | |
| WOR | Worthington Enterprises Inc | 59.20 | 56.75 | 59.20 | 35.5K | 2.31 | | 4.06 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3102 | 0.3100 | 0.3102 | 15.5K | 0.0002 | | 0.06 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 894 | 0.05 | | 0.50 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 72.91 | 71.30 | 72.38 | 227.8K | -0.49 | | 0.67 | |
| WPM | Wheaton Precious Metals | 116.2 | 112.5 | 115.9 | 838.5K | 4.1 | | 3.63 | |
| WPP | Wpp Plc ADR | 20.59 | 20.20 | 20.56 | 96.3K | 0.21 | | 1.01 | |
| WRB | W.R. Berkley Corp | 72.29 | 70.50 | 71.44 | 285.6K | -0.64 | | 0.89 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.15 | 21.03 | 21.05 | 10.2K | 0.04 | | 0.18 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.58 | 18.51 | 18.57 | 13.7K | 0.06 | | 0.32 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.99 | 15.79 | 15.91 | 9.4K | 0.08 | | 0.51 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.44 | 15.24 | 15.27 | 9.2K | -0.03 | | 0.20 | |
| WRBpE | | 21.15 | 21.05 | 21.08 | 8.7K | 0.03 | | 0.13 | |
| WRBpF | | 18.62 | 18.52 | 18.55 | 7.2K | -0.02 | | 0.11 | |
| WRBpG | | 15.87 | 15.77 | 15.77 | 858 | -0.14 | | 0.88 | |
| WRBpH | | 15.35 | 15.26 | 15.34 | 2.5K | 0.10 | | 0.66 | |
| WRBY | Warby Parker Inc Cl A | 29.87 | 28.18 | 29.84 | 699.6K | 1.59 | | 5.61 | |
| WS | Worthington Steel Inc | 37.86 | 36.24 | 37.70 | 26.8K | 1.23 | | 3.36 | |
| WSM | Williams-Sonoma | 250.8 | 241.3 | 249.9 | 298.7K | 10.1 | | 4.20 | |
| WSO | Watsco Inc | 334.2 | 318.4 | 334.2 | 92.3K | 16.2 | | 5.08 | |
| WSO.B | Watsco Inc Cl B | 316.2 | 316.2 | 316.2 | 40 | -2.9 | | 0.90 | |
| WSR | Whitestone REIT | 19.00 | 18.98 | 18.99 | 596.5K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 349.0 | 342.8 | 347.2 | 95.2K | -0.9 | | 0.25 | |
| WT | Wisdomtree Inc | 22.24 | 19.59 | 22.14 | 1.8M | 1.17 | | 5.58 | |
| WTI | W&T Offshore | 3.550 | 3.340 | 3.435 | 2.28M | -0.075 | | 2.14 | |
| WTM | White Mountains Insurance Group | 2,111 | 2,070 | 2,102 | 3.3K | 3 | | 0.13 | |
| WTRG | Essential Utilities Inc | 39.44 | 38.30 | 39.36 | 636.5K | 0.57 | | 1.47 | |
| WTS | Watts Water Technologies | 359.4 | 350.4 | 358.2 | 63.9K | 7.5 | | 2.14 | |
| WTTR | Select Water Solutions Inc | 18.68 | 18.08 | 18.54 | 912.4K | 0.16 | | 0.87 | |
| WU | Western Union Company | 6.920 | 6.560 | 6.920 | 7.95M | 0.375 | | 5.73 | |
| WWW | Wolverine World Wide | 19.95 | 19.35 | 19.44 | 202.2K | -0.31 | | 1.57 | |
| WY | Weyerhaeuser Company | 25.83 | 24.80 | 25.79 | 1.48M | 0.56 | | 2.22 | |