| W | Wayfair Inc | 81.32 | 74.62 | 78.75 | 2.28M | 3.29 | | 4.36 | |
| WAB | Wabtec Corp | 263.0 | 258.9 | 260.7 | 254.6K | -0.1 | | 0.04 | |
| WAGN | | 14.16 | 13.91 | 14.10 | 74.9K | 0.16 | | 1.12 | |
| WAL | Western Alliance Bancorp | 81.67 | 78.80 | 81.57 | 1.0M | 2.02 | | 2.54 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.58 | 23.21 | 23.55 | 32.9K | -0.02 | | 0.09 | |
| WALpA | | 23.58 | 23.21 | 23.55 | 30.2K | 0.19 | | 0.81 | |
| WAT | Waters Corp | 319.6 | 310.4 | 319.0 | 820.6K | 7.0 | | 2.23 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.37 | 24.25 | 24.36 | 432.5K | -0.49 | | 1.97 | |
| WBS | Webster Financial Corp | 70.44 | 68.69 | 70.12 | 6.4M | 1.35 | | 1.96 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.13 | 20.69 | 20.75 | 28.9K | 0.08 | | 0.38 | |
| WBS-G | Webster Financial Corp ADR | 24.65 | 24.47 | 24.48 | 17.8K | -0.23 | | 0.93 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.13 | 20.69 | 20.75 | 27.5K | -0.19 | | 0.91 | |
| WBSpG | | 24.65 | 24.47 | 24.48 | 16.3K | -0.14 | | 0.57 | |
| WBX | Wallbox N.V. Cl A | 3.282 | 2.790 | 2.995 | 30.0K | -0.015 | | 0.50 | |
| WCC | Wesco International | 294.5 | 284.5 | 286.6 | 177.9K | -2.0 | | 0.70 | |
| WCN | Waste Connections Inc | 172.3 | 169.7 | 169.8 | 828.2K | -2.8 | | 1.61 | |
| WD | Walker & Dunlop | 50.51 | 48.70 | 50.34 | 218.9K | 1.64 | | 3.37 | |
| WDH | Waterdrop Inc ADR | 1.790 | 1.740 | 1.780 | 190.2K | 0.050 | | 2.89 | |
| WDI | Western Asset Diversified Income Fund | 14.15 | 13.91 | 13.94 | 197.2K | -0.15 | | 1.03 | |
| WDS | Woodside Energy Group Ltd | 21.96 | 21.09 | 21.93 | 1.32M | 0.41 | | 1.91 | |
| WEA | Western Asset Bond Fund | 10.95 | 10.89 | 10.92 | 35.5K | 0.02 | | 0.18 | |
| WEAV | Weave Communications Inc | 5.390 | 5.270 | 5.295 | 1.03M | -0.035 | | 0.66 | |
| WEC | Wisconsin Energy Corp | 117.6 | 115.5 | 117.5 | 820.0K | 1.4 | | 1.21 | |
| WELL | Welltower Inc | 208.8 | 205.6 | 206.8 | 1.47M | -1.2 | | 0.57 | |
| WES | Western Midstream Partners LP | 42.34 | 41.27 | 42.27 | 1.4M | 0.67 | | 1.61 | |
| WEX | Wex Inc | 165.6 | 161.8 | 164.7 | 135.9K | 1.1 | | 0.65 | |
| WF | Woori Finance Holdings Ltd ADR | 71.39 | 68.47 | 71.15 | 81.7K | 0.31 | | 0.44 | |
| WFC | Wells Fargo & Company | 84.04 | 82.00 | 83.92 | 9.98M | 1.39 | | 1.68 | |
| WFC-A | Wells Fargo & Co. | 19.39 | 19.27 | 19.30 | 95.2K | -0.07 | | 0.36 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.08 | 18.00 | 18.04 | 50.7K | -0.08 | | 0.44 | |
| WFC-D | Wells Fargo & Co. | 17.82 | 17.71 | 17.76 | 64.4K | -0.08 | | 0.45 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,223 | 1,218 | 1,218 | 5.1K | -7 | | 0.55 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.70 | 24.56 | 24.62 | 33.2K | -0.07 | | 0.28 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.73 | 19.63 | 19.65 | 116.4K | -0.06 | | 0.30 | |
| WFCpA | | 19.39 | 19.27 | 19.30 | 89.3K | -0.04 | | 0.21 | |
| WFCpC | | 18.08 | 18.00 | 18.04 | 44.6K | 0.02 | | 0.08 | |
| WFCpD | | 17.82 | 17.65 | 17.78 | 58.3K | 0.05 | | 0.28 | |
| WFCpL | | 1,223 | 1,218 | 1,218 | 4.3K | -1 | | 0.06 | |
| WFCpY | | 24.70 | 24.56 | 24.62 | 29.3K | -0.01 | | 0.04 | |
| WFCpZ | | 19.73 | 19.60 | 19.69 | 107.6K | -0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 66.35 | 64.68 | 65.57 | 51.8K | 0.20 | | 0.31 | |
| WGO | Winnebago Industries | 39.79 | 38.41 | 39.00 | 245.8K | 0.02 | | 0.05 | |
| WH | Wyndham Hotels & Resorts Inc | 81.74 | 79.78 | 80.42 | 582.2K | -0.50 | | 0.62 | |
| WHD | Cactus Inc Cl A | 51.11 | 49.56 | 50.05 | 761.4K | -0.16 | | 0.32 | |
| WHG | Westwood Holdings Group Inc | 17.70 | 17.05 | 17.05 | 7.6K | 0.20 | | 1.19 | |
| WHR | Whirlpool Corp | 61.16 | 59.08 | 59.96 | 2.06M | -0.39 | | 0.65 | |
| WHR-A | | 47.00 | 44.60 | 45.08 | 419.9K | 0.00 | | NaN | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.240 | 8.170 | 8.210 | 51.3K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 29.60 | 29.19 | 29.49 | 397.8K | 0.39 | | 1.32 | |
| WIT | Wipro Ltd ADR | 2.210 | 2.160 | 2.205 | 15.15M | 0.005 | | 0.23 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.690 | 8.590 | 8.630 | 422.8K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 63.14 | 61.19 | 61.83 | 718.3K | -0.72 | | 1.15 | |
| WKC | World Kinect Corp | 24.80 | 24.28 | 24.54 | 191.3K | 0.05 | | 0.20 | |
| WLK | Westlake Corp | 106.4 | 101.7 | 106.1 | 548.7K | 3.2 | | 3.09 | |
| WLKP | Westlake Chemical Partners LP | 22.34 | 21.82 | 22.14 | 16.6K | 0.13 | | 0.59 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.85 | 35.47 | 35.75 | 18.1K | 0.22 | | 0.61 | |
| WLY | John Wiley Sons Cl A | 31.04 | 30.15 | 30.45 | 266.1K | -0.21 | | 0.68 | |
| WLYB | John Wiley Sons Cl B | 31.25 | 31.25 | 31.25 | 330 | -0.07 | | 0.22 | |
| WM | Waste Management | 244.9 | 240.5 | 244.0 | 1.19M | 0.6 | | 0.25 | |
| WMB | Williams Companies | 76.71 | 74.70 | 75.75 | 2.11M | -0.12 | | 0.15 | |
| WMK | Weis Markets | 67.00 | 65.05 | 65.61 | 52.6K | -0.91 | | 1.37 | |
| WMS | Advanced Drainage Systems Inc | 163.2 | 160.4 | 161.1 | 188.1K | -1.2 | | 0.71 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 9.990 | 9.565 | 9.920 | 220.1K | 0.345 | | 3.60 | |
| WOLF | Wolfspeed Inc | 21.81 | 20.21 | 20.56 | 888.1K | -0.32 | | 1.53 | |
| WOR | Worthington Enterprises Inc | 54.32 | 53.05 | 53.75 | 32.0K | -0.03 | | 0.06 | |
| WPA- | | 0.2550 | 0.2550 | 0.2550 | 58.1K | 0.0000 | | NaN | |
| WPA.U | | 10.53 | 10.12 | 10.25 | 5.4K | 0.16 | | 1.59 | |
| WPAC | | 9.890 | 9.850 | 9.890 | 211 | 0.040 | | 0.41 | |
| WPC | W.P. Carey & Company Llc | 73.84 | 72.55 | 72.99 | 480.4K | -0.80 | | 1.08 | |
| WPM | Wheaton Precious Metals | 157.0 | 151.1 | 153.9 | 1.23M | 2.6 | | 1.70 | |
| WPP | Wpp Plc ADR | 17.20 | 16.45 | 17.14 | 388.5K | 0.82 | | 5.02 | |
| WRB | W.R. Berkley Corp | 72.75 | 70.35 | 70.40 | 807.5K | -2.24 | | 3.08 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.86 | 22.59 | 22.81 | 9.2K | -0.09 | | 0.39 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.42 | 20.32 | 20.35 | 11.2K | -0.02 | | 0.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.47 | 17.44 | 17.46 | 3.2K | -0.07 | | 0.40 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.09 | 17.00 | 17.01 | 2.4K | -0.14 | | 0.81 | |
| WRBpE | | 22.86 | 22.59 | 22.81 | 7.5K | 0.04 | | 0.18 | |
| WRBpF | | 20.42 | 20.32 | 20.35 | 8.7K | 0.00 | | 0.00 | |
| WRBpG | | 17.47 | 17.44 | 17.46 | 2.3K | -0.02 | | 0.11 | |
| WRBpH | | 17.09 | 17.00 | 17.01 | 1.1K | 0.05 | | 0.30 | |
| WRBY | Warby Parker Inc Cl A | 28.08 | 26.61 | 27.35 | 1.6M | -0.14 | | 0.49 | |
| WS | Worthington Steel Inc | 40.00 | 38.44 | 39.07 | 70.6K | -0.03 | | 0.08 | |
| WSM | Williams-Sonoma | 203.1 | 196.1 | 196.3 | 292.2K | -3.3 | | 1.66 | |
| WSO | Watsco Inc | 409.8 | 400.6 | 405.0 | 161.8K | -2.1 | | 0.51 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.27 | 15.04 | 15.20 | 91.6K | 0.07 | | 0.46 | |
| WST | West Pharmaceutical Services | 254.6 | 247.5 | 248.9 | 762.9K | -2.5 | | 1.00 | |
| WT | Wisdomtree Inc | 17.57 | 16.99 | 17.49 | 1.08M | 0.50 | | 2.94 | |
| WTI | W&T Offshore | 3.310 | 2.800 | 2.920 | 5.23M | -0.185 | | 5.96 | |
| WTM | White Mountains Insurance Group | 2,240 | 2,196 | 2,225 | 10.7K | 10 | | 0.46 | |
| WTRG | Essential Utilities Inc | 40.40 | 39.52 | 40.23 | 952.1K | 0.12 | | 0.30 | |
| WTS | Watts Water Technologies | 321.9 | 314.8 | 319.6 | 54.5K | -1.3 | | 0.41 | |
| WTTR | Select Water Solutions Inc | 14.04 | 13.35 | 13.95 | 1.32M | 0.49 | | 3.64 | |
| WU | Western Union Company | 9.735 | 9.420 | 9.580 | 4.48M | 0.010 | | 0.10 | |
| WWW | Wolverine World Wide | 18.11 | 17.47 | 17.73 | 859.0K | -0.07 | | 0.39 | |
| WY | Weyerhaeuser Company | 24.97 | 24.58 | 24.82 | 2.95M | 0.05 | | 0.20 | |