| W | Wayfair Inc | 73.26 | 70.29 | 71.30 | 1.42M | -1.34 | | 1.84 | |
| WAB | Wabtec Corp | 253.3 | 250.6 | 252.7 | 174.6K | -1.2 | | 0.46 | |
| WAGN | | 14.55 | 14.35 | 14.47 | 115.6K | 0.11 | | 0.73 | |
| WAL | Western Alliance Bancorp | 73.21 | 71.91 | 73.11 | 130.3K | 1.01 | | 1.39 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.30 | 22.85 | 23.02 | 19.5K | 0.06 | | 0.26 | |
| WALpA | | 23.30 | 22.90 | 23.06 | 9.5K | 0.04 | | 0.15 | |
| WAT | Waters Corp | 307.9 | 301.2 | 304.4 | 225.6K | 0.1 | | 0.02 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.00 | 25.27 | 25.65 | 220.8K | 0.18 | | 0.71 | |
| WBS | Webster Financial Corp | 71.51 | 69.13 | 70.15 | 1.07M | 0.33 | | 0.47 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.83 | 20.47 | 20.81 | 12.5K | 0.10 | | 0.48 | |
| WBS-G | Webster Financial Corp ADR | 23.58 | 23.40 | 23.51 | 9.8K | -0.08 | | 0.34 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.94 | 20.66 | 20.77 | 8.1K | -0.04 | | 0.19 | |
| WBSpG | | 23.51 | 23.48 | 23.49 | 9.9K | 0.08 | | 0.34 | |
| WBX | Wallbox N.V. Cl A | 3.257 | 2.925 | 3.140 | 24.5K | -0.130 | | 3.98 | |
| WCC | Wesco International | 279.8 | 274.1 | 279.7 | 141.5K | 2.4 | | 0.85 | |
| WCN | Waste Connections Inc | 167.1 | 165.5 | 165.7 | 245.3K | -0.5 | | 0.27 | |
| WD | Walker & Dunlop | 45.36 | 43.90 | 45.28 | 78.5K | 0.86 | | 1.94 | |
| WDH | Waterdrop Inc ADR | 1.680 | 1.610 | 1.670 | 71.3K | 0.050 | | 3.09 | |
| WDI | Western Asset Diversified Income Fund | 13.54 | 13.30 | 13.40 | 182.4K | 0.01 | | 0.04 | |
| WDS | Woodside Energy Group Ltd | 24.51 | 24.10 | 24.36 | 294.2K | 0.13 | | 0.52 | |
| WEA | Western Asset Bond Fund | 10.71 | 10.52 | 10.53 | 12.5K | -0.01 | | 0.13 | |
| WEAV | Weave Communications Inc | 5.100 | 4.841 | 5.045 | 529.0K | 0.125 | | 2.54 | |
| WEC | Wisconsin Energy Corp | 117.9 | 116.6 | 117.0 | 222.5K | -0.6 | | 0.53 | |
| WELL | Welltower Inc | 203.1 | 200.8 | 201.0 | 391.3K | -1.2 | | 0.60 | |
| WES | Western Midstream Partners LP | 41.60 | 40.85 | 40.91 | 396.3K | -0.26 | | 0.63 | |
| WEX | Wex Inc | 158.9 | 147.8 | 157.3 | 47.0K | 2.5 | | 1.60 | |
| WF | Woori Finance Holdings Ltd ADR | 66.38 | 64.88 | 65.67 | 69.2K | -0.49 | | 0.74 | |
| WFC | Wells Fargo & Company | 81.87 | 80.43 | 81.69 | 3.03M | 1.08 | | 1.33 | |
| WFC-A | Wells Fargo & Co. | 18.95 | 18.73 | 18.95 | 49.0K | 0.06 | | 0.32 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.54 | 17.32 | 17.45 | 43.7K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 17.29 | 17.07 | 17.26 | 56.5K | 0.05 | | 0.29 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,165 | 1,155 | 1,165 | 8.0K | 7 | | 0.58 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.71 | 23.50 | 23.67 | 56.8K | 0.09 | | 0.36 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.16 | 18.92 | 19.10 | 112.1K | 0.06 | | 0.32 | |
| WFCpA | | 18.98 | 18.87 | 18.96 | 43.7K | 0.04 | | 0.18 | |
| WFCpC | | 17.54 | 17.41 | 17.47 | 53.6K | 0.02 | | 0.11 | |
| WFCpD | | 17.30 | 17.21 | 17.26 | 57.4K | 0.00 | | 0.00 | |
| WFCpL | | 1,171 | 1,165 | 1,170 | 3.3K | 6 | | 0.48 | |
| WFCpY | | 23.75 | 23.62 | 23.70 | 24.3K | 0.04 | | 0.15 | |
| WFCpZ | | 19.13 | 19.01 | 19.06 | 73.7K | -0.04 | | 0.21 | |
| WFG | West Fraser Timber L | 65.38 | 64.19 | 64.95 | 47.9K | -0.21 | | 0.32 | |
| WGO | Winnebago Industries | 31.26 | 29.85 | 31.25 | 212.6K | 0.89 | | 2.93 | |
| WH | Wyndham Hotels & Resorts Inc | 83.46 | 81.51 | 83.30 | 190.1K | 1.12 | | 1.36 | |
| WHD | Cactus Inc Cl A | 49.58 | 47.44 | 49.43 | 202.9K | 1.64 | | 3.43 | |
| WHG | Westwood Holdings Group Inc | 16.28 | 16.20 | 16.28 | 200 | 0.08 | | 0.49 | |
| WHR | Whirlpool Corp | 56.87 | 55.05 | 56.09 | 587.2K | 0.63 | | 1.14 | |
| WHR-A | | 41.88 | 40.50 | 41.88 | 29.0K | 0.62 | | 1.50 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.140 | 8.060 | 8.085 | 19.7K | 0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 28.21 | 28.00 | 28.15 | 212.6K | 0.13 | | 0.46 | |
| WIT | Wipro Ltd ADR | 2.220 | 2.150 | 2.195 | 4.67M | 0.040 | | 1.86 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.520 | 8.440 | 8.460 | 140.4K | 0.010 | | 0.12 | |
| WK | Workiva Llc | 60.26 | 59.18 | 59.53 | 115.1K | -0.47 | | 0.78 | |
| WKC | World Kinect Corp | 23.39 | 23.15 | 23.25 | 75.0K | -0.21 | | 0.90 | |
| WLK | Westlake Corp | 119.4 | 116.4 | 118.6 | 286.5K | -0.8 | | 0.71 | |
| WLKP | Westlake Chemical Partners LP | 22.34 | 21.86 | 22.33 | 23.0K | -0.06 | | 0.27 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.28 | 34.22 | 34.23 | 3.4K | 0.02 | | 0.05 | |
| WLY | John Wiley Sons Cl A | 39.17 | 38.24 | 38.51 | 151.3K | -0.56 | | 1.43 | |
| WLYB | John Wiley Sons Cl B | 38.43 | 38.43 | 38.43 | 100 | -0.65 | | 1.66 | |
| WM | Waste Management | 235.2 | 232.9 | 233.6 | 295.5K | -1.8 | | 0.76 | |
| WMB | Williams Companies | 73.00 | 71.43 | 72.43 | 1.1M | 0.43 | | 0.59 | |
| WMK | Weis Markets | 71.05 | 70.01 | 70.53 | 13.2K | 0.28 | | 0.40 | |
| WMS | Advanced Drainage Systems Inc | 140.3 | 136.1 | 139.9 | 184.9K | 2.2 | | 1.56 | |
| WNC | Wabash National Corp | 8.645 | 8.340 | 8.625 | 101.4K | 0.145 | | 1.71 | |
| WOLF | Wolfspeed Inc | 18.71 | 17.40 | 18.08 | 516.6K | 0.62 | | 3.55 | |
| WOR | Worthington Enterprises Inc | 52.65 | 51.46 | 52.64 | 36.7K | 0.60 | | 1.14 | |
| WPA- | | 0.2600 | 0.2600 | 0.2600 | 500 | 0.0000 | | 0.00 | |
| WPAC | | 9.870 | 9.870 | 9.870 | 600 | 0.010 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 70.28 | 69.58 | 69.91 | 172.9K | -0.36 | | 0.51 | |
| WPM | Wheaton Precious Metals | 137.6 | 133.3 | 134.8 | 548.5K | -0.7 | | 0.52 | |
| WPP | Wpp Plc ADR | 16.29 | 15.97 | 16.20 | 126.4K | 0.24 | | 1.50 | |
| WRB | W.R. Berkley Corp | 66.14 | 65.41 | 66.05 | 241.4K | 0.07 | | 0.10 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.27 | 21.05 | 21.12 | 14.1K | -0.06 | | 0.28 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.88 | 18.74 | 18.88 | 11.8K | 0.02 | | 0.11 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.37 | 15.96 | 16.10 | 7.5K | 0.06 | | 0.37 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.60 | 15.45 | 15.60 | 13.9K | 0.01 | | 0.06 | |
| WRBpE | | 21.25 | 21.15 | 21.21 | 7.8K | 0.09 | | 0.43 | |
| WRBpF | | 18.93 | 18.81 | 18.91 | 6.1K | 0.09 | | 0.48 | |
| WRBpG | | 16.10 | 16.03 | 16.04 | 1.6K | -0.01 | | 0.06 | |
| WRBpH | | 15.67 | 15.45 | 15.53 | 11.0K | -0.04 | | 0.26 | |
| WRBY | Warby Parker Inc Cl A | 21.15 | 19.80 | 20.93 | 850.8K | 0.64 | | 3.13 | |
| WS | Worthington Steel Inc | 30.35 | 29.18 | 30.32 | 86.9K | 0.04 | | 0.12 | |
| WSM | Williams-Sonoma | 181.8 | 176.4 | 181.6 | 279.9K | 1.4 | | 0.79 | |
| WSO | Watsco Inc | 376.2 | 365.1 | 375.7 | 89.0K | 5.2 | | 1.40 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 16.65 | 16.46 | 16.52 | 115.0K | -0.06 | | 0.36 | |
| WST | West Pharmaceutical Services | 256.1 | 251.5 | 255.2 | 160.4K | 0.4 | | 0.15 | |
| WT | Wisdomtree Inc | 14.83 | 14.28 | 14.72 | 684.5K | 0.27 | | 1.87 | |
| WTI | W&T Offshore | 3.480 | 3.100 | 3.435 | 9.4M | 0.285 | | 9.05 | |
| WTM | White Mountains Insurance Group | 2,183 | 2,067 | 2,182 | 8.4K | 13 | | 0.60 | |
| WTRG | Essential Utilities Inc | 41.05 | 40.65 | 40.76 | 304.8K | -0.33 | | 0.79 | |
| WTS | Watts Water Technologies | 289.5 | 285.6 | 287.6 | 29.2K | -1.1 | | 0.40 | |
| WTTR | Select Water Solutions Inc | 15.22 | 14.84 | 15.16 | 222.8K | -0.02 | | 0.13 | |
| WU | Western Union Company | 8.850 | 8.610 | 8.775 | 2.46M | 0.055 | | 0.63 | |
| WWW | Wolverine World Wide | 16.01 | 15.64 | 15.81 | 208.8K | -0.15 | | 0.94 | |
| WY | Weyerhaeuser Company | 24.55 | 24.18 | 24.19 | 1.21M | -0.25 | | 1.00 | |