| W | Wayfair Inc | 61.52 | 59.12 | 60.48 | 2.1M | -0.89 | | 1.45 | |
| WAB | Wabtec Corp | 270.6 | 262.8 | 269.2 | 332.8K | 0.9 | | 0.33 | |
| WAGN | Pabrai Wagons ETF | 14.78 | 14.49 | 14.67 | 162.7K | -0.12 | | 0.78 | |
| WAL | Western Alliance Bancorp | 78.06 | 74.32 | 77.55 | 1.43M | 0.61 | | 0.79 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.94 | 23.75 | 23.85 | 14.6K | 0.03 | | 0.13 | |
| WALpA | | 23.94 | 23.75 | 23.86 | 10.2K | 0.04 | | 0.17 | |
| WAT | Waters Corp | 353.2 | 342.7 | 352.2 | 717.7K | 4.1 | | 1.19 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 29.57 | 28.01 | 29.15 | 488.9K | 1.11 | | 3.96 | |
| WBS | Webster Financial Corp | 72.14 | 71.55 | 71.98 | 1.44M | -0.17 | | 0.24 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.39 | 21.25 | 21.30 | 7.0K | -0.11 | | 0.51 | |
| WBS-G | Webster Financial Corp ADR | 24.41 | 24.08 | 24.41 | 4.1K | -0.03 | | 0.14 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.39 | 21.25 | 21.30 | 5.7K | -0.11 | | 0.51 | |
| WBSpG | | 24.41 | 24.08 | 24.41 | 4.0K | -0.03 | | 0.14 | |
| WBX | Wallbox N.V. Cl A | 2.790 | 2.664 | 2.689 | 7.9K | 0.060 | | 2.25 | |
| WCC | Wesco International | 371.7 | 353.6 | 362.4 | 536.6K | -4.1 | | 1.11 | |
| WCN | Waste Connections Inc | 153.5 | 151.2 | 151.2 | 1.29M | 0.3 | | 0.18 | |
| WD | Walker & Dunlop | 55.31 | 53.00 | 55.20 | 304.8K | 1.37 | | 2.55 | |
| WDH | Waterdrop Inc ADR | 1.590 | 1.550 | 1.550 | 137.3K | -0.040 | | 2.52 | |
| WDI | Western Asset Diversified Income Fund | 13.75 | 13.53 | 13.65 | 186.6K | -0.05 | | 0.36 | |
| WDS | Woodside Energy Group Ltd | 22.56 | 22.04 | 22.50 | 727.1K | 0.23 | | 1.03 | |
| WEA | Western Asset Bond Fund | 10.59 | 10.54 | 10.55 | 21.6K | -0.04 | | 0.34 | |
| WEAV | Weave Communications Inc | 5.625 | 5.405 | 5.475 | 669.4K | -0.040 | | 0.73 | |
| WEC | Wisconsin Energy Corp | 112.9 | 111.6 | 112.6 | 800.4K | -0.2 | | 0.17 | |
| WELL | Welltower Inc | 218.1 | 213.5 | 217.5 | 2.93M | 2.7 | | 1.24 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.010 | 9.990 | 10.000 | 159.3K | 0.000 | | 0.00 | |
| WES | Western Midstream Partners LP | 44.82 | 43.43 | 44.55 | 1.38M | 0.58 | | 1.32 | |
| WEX | Wex Inc | 142.2 | 135.5 | 135.8 | 325.4K | -4.7 | | 3.36 | |
| WF | Woori Finance Holdings Ltd ADR | 65.08 | 62.44 | 64.13 | 90.5K | -1.87 | | 2.83 | |
| WFC | Wells Fargo & Company | 75.25 | 72.87 | 75.20 | 12.37M | 1.60 | | 2.17 | |
| WFC-A | Wells Fargo & Co. | 18.90 | 18.80 | 18.80 | 62.5K | -0.13 | | 0.69 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.60 | 17.48 | 17.49 | 59.9K | -0.15 | | 0.85 | |
| WFC-D | Wells Fargo & Co. | 17.28 | 17.14 | 17.15 | 79.6K | -0.14 | | 0.81 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,190 | 1,186 | 1,187 | 4.6K | -3 | | 0.28 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.99 | 23.84 | 23.91 | 33.9K | -0.05 | | 0.21 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.05 | 18.94 | 18.96 | 127.7K | -0.10 | | 0.52 | |
| WFCpA | | 18.90 | 18.80 | 18.80 | 57.8K | -0.13 | | 0.69 | |
| WFCpC | | 17.60 | 17.48 | 17.49 | 55.2K | -0.15 | | 0.85 | |
| WFCpD | | 17.28 | 17.14 | 17.15 | 70.9K | -0.09 | | 0.52 | |
| WFCpL | | 1,190 | 1,186 | 1,187 | 3.9K | -2 | | 0.19 | |
| WFCpY | | 23.99 | 23.84 | 23.91 | 31.1K | -0.05 | | 0.21 | |
| WFCpZ | | 19.05 | 18.94 | 18.96 | 120.9K | -0.10 | | 0.52 | |
| WFG | West Fraser Timber L | 60.99 | 60.00 | 60.52 | 104.8K | -0.06 | | 0.10 | |
| WGO | Winnebago Industries | 30.87 | 29.54 | 29.55 | 221.6K | -0.94 | | 3.08 | |
| WH | Wyndham Hotels & Resorts Inc | 83.00 | 81.58 | 81.83 | 341.6K | -0.24 | | 0.29 | |
| WHD | Cactus Inc Cl A | 57.38 | 55.49 | 57.23 | 590.2K | 0.70 | | 1.24 | |
| WHG | Westwood Holdings Group Inc | 16.94 | 15.90 | 16.20 | 12.1K | -0.17 | | 1.04 | |
| WHR | Whirlpool Corp | 41.90 | 40.38 | 41.29 | 2.03M | 0.21 | | 0.51 | |
| WHR-A | Whirlpool Corp | 36.32 | 35.29 | 35.82 | 87.4K | 0.00 | | 0.00 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.200 | 8.160 | 8.160 | 22.7K | -0.030 | | 0.37 | |
| WINN | Harbor Long-Term Growers ETF | 32.34 | 32.00 | 32.33 | 106.6K | -0.03 | | 0.09 | |
| WIT | Wipro Ltd ADR | 1.940 | 1.810 | 1.865 | 10.88M | -0.040 | | 2.11 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.570 | 8.540 | 8.560 | 249.8K | 0.010 | | 0.12 | |
| WK | Workiva Llc | 49.00 | 46.46 | 46.84 | 918.3K | 0.43 | | 0.93 | |
| WKC | World Kinect Corp | 27.49 | 26.69 | 27.39 | 738.8K | 0.21 | | 0.77 | |
| WLK | Westlake Corp | 99.51 | 96.44 | 96.52 | 480.7K | -1.02 | | 1.05 | |
| WLKP | Westlake Chemical Partners LP | 23.72 | 23.41 | 23.52 | 25.6K | -0.18 | | 0.76 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.26 | 36.85 | 37.20 | 9.2K | -0.08 | | 0.21 | |
| WLY | John Wiley Sons Cl A | 40.67 | 39.74 | 40.05 | 390.7K | -0.36 | | 0.89 | |
| WLYB | John Wiley Sons Cl B | 41.50 | 41.45 | 41.45 | 500 | -0.41 | | 0.98 | |
| WM | Waste Management | 220.0 | 214.9 | 217.6 | 764.3K | 3.5 | | 1.65 | |
| WMB | Williams Companies | 75.15 | 73.95 | 74.76 | 2.63M | 0.55 | | 0.74 | |
| WMK | Weis Markets | 69.19 | 67.63 | 69.00 | 56.8K | -0.42 | | 0.61 | |
| WMS | Advanced Drainage Systems Inc | 143.7 | 139.5 | 139.8 | 604.0K | -4.0 | | 2.80 | |
| WNC | Wabash National Corp | 7.240 | 6.790 | 6.950 | 534.7K | -0.260 | | 3.61 | |
| WOLF | Wolfspeed Inc | 53.98 | 45.20 | 53.77 | 9.16M | 3.41 | | 6.78 | |
| WOR | Worthington Enterprises Inc | 54.40 | 53.23 | 54.08 | 202.2K | -0.32 | | 0.59 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.6600 | 0.4400 | 0.4500 | 33.2K | 0.0700 | | 18.42 | |
| WPA.U | | 10.30 | 10.30 | 10.30 | 100 | 0.11 | | 1.08 | |
| WPAC | White Pearl Acquisition Corp Cl A | 9.980 | 9.960 | 9.980 | 147.3K | 0.020 | | 0.20 | |
| WPC | W.P. Carey & Company Llc | 74.87 | 73.68 | 74.74 | 476.5K | 0.68 | | 0.92 | |
| WPM | Wheaton Precious Metals | 144.2 | 137.0 | 142.7 | 798.8K | -1.1 | | 0.74 | |
| WPP | Wpp Plc ADR | 17.68 | 17.30 | 17.44 | 331.8K | -0.44 | | 2.46 | |
| WRB | W.R. Berkley Corp | 67.16 | 66.04 | 66.56 | 550.5K | 0.15 | | 0.23 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.76 | 21.60 | 21.70 | 7.7K | -0.02 | | 0.09 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.43 | 19.33 | 19.42 | 9.0K | -0.02 | | 0.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.57 | 16.49 | 16.57 | 3.3K | -0.05 | | 0.27 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.83 | 15.70 | 15.78 | 4.8K | -0.03 | | 0.19 | |
| WRBpE | | 21.76 | 21.60 | 21.70 | 6.5K | -0.02 | | 0.09 | |
| WRBpF | | 19.43 | 19.33 | 19.42 | 5.4K | -0.02 | | 0.08 | |
| WRBpG | | 16.57 | 16.49 | 16.57 | 2.8K | -0.05 | | 0.27 | |
| WRBpH | | 15.83 | 15.70 | 15.78 | 3.6K | -0.03 | | 0.19 | |
| WRBY | Warby Parker Inc Cl A | 28.66 | 26.67 | 26.94 | 1.93M | -1.84 | | 6.39 | |
| WS | Worthington Steel Inc | 40.37 | 38.45 | 39.11 | 113.2K | -1.41 | | 3.48 | |
| WSM | Williams-Sonoma | 187.0 | 172.3 | 175.4 | 454.6K | -0.7 | | 0.40 | |
| WSO | Watsco Inc | 425.3 | 412.8 | 417.2 | 148.1K | -7.6 | | 1.79 | |
| WSO.B | Watsco Inc Cl B | 453.4 | 453.4 | 453.4 | 40 | 3.4 | | 0.75 | |
| WSR | Whitestone REIT | 18.99 | 18.97 | 18.98 | 179.6K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 320.7 | 299.0 | 312.1 | 585.2K | -10.2 | | 3.17 | |
| WT | Wisdomtree Inc | 19.49 | 18.61 | 18.72 | 1.73M | -0.68 | | 3.51 | |
| WTI | W&T Offshore | 4.225 | 3.900 | 4.210 | 8.13M | 0.320 | | 8.23 | |
| WTM | White Mountains Insurance Group | 2,162 | 2,100 | 2,113 | 11.1K | -24 | | 1.14 | |
| WTRG | Essential Utilities Inc | 38.09 | 37.28 | 37.99 | 1.22M | 0.41 | | 1.09 | |
| WTS | Watts Water Technologies | 300.3 | 294.1 | 300.0 | 242.6K | 1.8 | | 0.60 | |
| WTTR | Select Water Solutions Inc | 18.11 | 17.49 | 18.04 | 990.4K | 0.43 | | 2.44 | |
| WU | Western Union Company | 9.000 | 8.805 | 8.830 | 6.16M | -0.150 | | 1.67 | |
| WWW | Wolverine World Wide | 16.02 | 15.41 | 15.71 | 1.06M | -0.49 | | 3.02 | |
| WY | Weyerhaeuser Company | 23.75 | 23.27 | 23.45 | 6.22M | 0.03 | | 0.13 | |