| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 47.66 | 45.80 | 47.10 | 3,566,900 | -0.86 |  | 1.79 |   |
| WAB | Wabtec Corp | 204.6 | 202.7 | 203.9 | 631,500 | -0.2 | | 0.11 | |
| WAL | Western Alliance Bancorp | 73.85 | 72.38 | 73.79 | 431,700 | -0.60 | | 0.81 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.48 | 22.15 | 22.26 | 30,300 | -0.07 | | 0.31 | |
| WAT | Waters Corp | 349.6 | 341.5 | 349.6 | 393,000 | 3.5 |  | 1.02 | |
| WBS | Webster Financial Corp | 53.49 | 52.60 | 53.30 | 921,800 | -0.60 | | 1.11 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 18.91 | 18.77 | 18.82 | 3,829 | -0.03 | | 0.16 | |
| WBS-G | Webster Financial Corp ADR | 23.22 | 23.18 | 23.18 | 2,200 | -0.06 | | 0.27 | |
| WBX | Wallbox N.V. Cl A | 0.3780 | 0.3380 | 0.3500 | 3,601,900 | -0.0100 | | 2.78 | |
| WCC | Wesco International | 177.1 | 173.8 | 176.8 | 526,100 | -0.9 | | 0.51 | |
| WCC-A | Wesco International Inc | 25.58 | 25.56 | 25.57 | 49,300 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 191.7 | 189.6 | 191.5 | 712,700 | 2.1 | | 1.13 | |
| WD | Walker & Dunlop | 70.96 | 69.71 | 70.86 | 308,800 | -0.12 | | 0.17 | |
| WDH | Waterdrop Inc ADR | 1.430 | 1.360 | 1.380 | 251,398 | -0.030 | | 2.13 | |
| WDI | Western Asset Diversified Income Fund | 14.93 | 14.88 | 14.89 | 119,000 | 0.02 | | 0.13 | |
| WDS | Woodside Energy Group Ltd | 15.53 | 15.35 | 15.46 | 505,949 | -0.16 | | 1.02 | |
| WEA | Western Asset Bond Fund | 10.83 | 10.75 | 10.82 | 14,600 | 0.04 | | 0.37 | |
| WEAV | Weave Communications Inc | 9.400 | 9.090 | 9.090 | 514,600 | -0.240 | | 2.57 | |
| WEC | Wisconsin Energy Corp | 106.5 | 105.4 | 106.4 | 1,816,200 | 0.9 | | 0.81 | |
| WELL | Welltower Inc | 152.9 | 150.9 | 151.9 | 1,558,951 | 1.7 | | 1.11 | |
| WES | Western Midstream Partners LP | 38.77 | 38.21 | 38.73 | 684,600 | 0.12 | | 0.31 | |
| WEX | Wex Inc | 140.9 | 137.1 | 140.0 | 462,600 | -0.6 | | 0.41 | |
| WF | Woori Finance Holdings Ltd ADR | 45.68 | 44.99 | 45.26 | 38,600 | 0.60 | | 1.34 | |
| WFC | Wells Fargo & Company | 74.52 | 73.17 | 74.01 | 14,496,500 | -0.92 | | 1.23 | |
| WFC-A | Wells Fargo & Co. | 18.47 | 18.34 | 18.38 | 68,800 | -0.04 | | 0.22 | |
| WFC-C | Wells Fargo & Co. | 17.29 | 17.12 | 17.18 | 57,301 | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 16.80 | 16.70 | 16.72 | 63,939 | -0.02 | | 0.12 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,153 | 1,151 | 1,153 | 5,400 | 0 | | 0.03 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.42 | 22.31 | 22.37 | 60,072 | 0.04 | | 0.18 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.73 | 18.55 | 18.62 | 149,600 | 0.04 | | 0.22 | |
| WFG | West Fraser Timber L | 77.19 | 75.61 | 76.78 | 159,550 | 0.50 | | 0.66 | |
| WGO | Winnebago Industries | 33.06 | 32.19 | 32.93 | 554,300 | -0.18 | | 0.54 | |
| WH | Wyndham Hotels & Resorts Inc | 82.55 | 81.14 | 81.80 | 867,700 | -1.18 | | 1.42 | |
| WHD | Cactus Inc Cl A | 46.71 | 45.82 | 46.09 | 704,483 | -0.95 | | 2.02 | |
| WHG | Westwood Holdings Group Inc | 15.60 | 15.24 | 15.43 | 8,409 | -0.02 | | 0.13 | |
| WHR | Whirlpool Corp | 88.02 | 85.23 | 87.56 | 1,057,900 | 0.17 | | 0.19 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.240 | 8.210 | 8.210 | 29,200 | 0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 28.18 | 28.00 | 28.13 | 128,037 | 0.02 | | 0.07 | |
| WIT | Wipro Ltd ADR | 3.030 | 2.995 | 3.020 | 5,884,400 | 0.020 | | 0.67 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.600 | 8.550 | 8.580 | 192,096 | 0.040 | | 0.47 | |
| WK | Workiva Llc | 68.01 | 66.60 | 66.80 | 666,000 | -1.01 | | 1.49 | |
| WKC | World Kinect Corp | 28.47 | 28.04 | 28.31 | 490,767 | -0.22 | | 0.77 | |
| WLK | Westlake Corp | 79.93 | 78.13 | 78.62 | 1,750,800 | -1.57 | | 1.96 | |
| WLKP | Westlake Chemical Partners LP | 22.33 | 22.09 | 22.24 | 20,800 | -0.01 | | 0.04 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 30.96 | 30.83 | 30.94 | 13,173 | 0.10 | | 0.31 | |
| WLY | John Wiley Sons Cl A | 39.03 | 38.31 | 38.54 | 353,772 | -0.46 | | 1.18 | |
| WLYB | John Wiley Sons Cl B | 38.71 | 38.71 | 38.71 | 100 | -0.43 | | 1.10 | |
| WM | Waste Management | 237.2 | 234.4 | 237.2 | 1,086,100 | 2.9 | | 1.22 | |
| WMB | Williams Companies | 60.10 | 59.23 | 60.08 | 5,715,300 | 0.66 | | 1.11 | |
| WMK | Weis Markets | 74.71 | 73.61 | 73.71 | 89,700 | -0.81 | | 1.09 | |
| WMS | Advanced Drainage Systems Inc | 116.4 | 114.3 | 115.6 | 658,326 | -1.5 | | 1.29 | |
| WMT | Walmart Inc | 95.26 | 93.43 | 94.83 | 17,814,300 | -0.97 | | 1.01 | |
| WNC | Wabash National Corp | 10.55 | 10.13 | 10.35 | 560,200 | 0.00 | | 0.00 | |
| WNS | Wns Ltd ADR | 61.00 | 59.43 | 60.65 | 453,900 | 0.02 | | 0.03 | |
| WOLF | Wolfspeed Inc | 1.440 | 1.350 | 1.350 | 6,997,300 | -0.080 | | 5.59 | |
| WOR | Worthington Enterprises Inc | 60.99 | 60.14 | 60.40 | 151,378 | -0.51 | | 0.84 | |
| WOW | Wideopenwest Inc | 4.040 | 3.960 | 4.020 | 235,875 | -0.020 | | 0.50 | |
| WPC | W.P. Carey & Company Llc | 63.65 | 62.97 | 63.36 | 818,600 | 0.02 | | 0.03 | |
| WPM | Wheaton Precious Metals | 91.28 | 89.88 | 90.41 | 1,945,300 | 1.25 | | 1.40 | |
| WPP | Wpp Plc ADR | 38.04 | 37.77 | 38.02 | 436,400 | 0.59 | | 1.58 | |
| WRB | W.R. Berkley Corp | 73.85 | 72.44 | 73.79 | 1,584,000 | 1.40 | | 1.93 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.21 | 22.08 | 22.13 | 8,400 | 0.03 | | 0.14 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.84 | 19.55 | 19.57 | 20,800 | 0.05 | | 0.26 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.39 | 16.27 | 16.31 | 12,000 | 0.01 | | 0.06 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.00 | 15.89 | 15.95 | 32,100 | 0.00 | | 0.00 | |
| WRBY | Warby Parker Inc Cl A | 22.51 | 22.14 | 22.46 | 1,738,900 | -0.14 | | 0.62 | |
| WS | Worthington Steel Inc | 25.52 | 24.77 | 25.51 | 277,800 | 0.26 | | 1.03 | |
| WSM | Williams-Sonoma | 155.9 | 153.0 | 154.8 | 1,157,900 | -0.8 | | 0.49 | |
| WSO | Watsco Inc | 446.3 | 440.6 | 443.1 | 219,400 | -2.7 | | 0.60 | |
| WSO.B | Watsco Inc Cl B | 450.0 | 450.0 | 450.0 | 100 | -21.5 | | 4.56 | |
| WSR | Whitestone REIT | 12.50 | 12.37 | 12.42 | 189,300 | -0.02 | | 0.16 | |
| WST | West Pharmaceutical Services | 226.5 | 222.3 | 224.9 | 396,900 | 0.9 | | 0.40 | |
| WT | Wisdomtree Inc | 10.38 | 10.13 | 10.24 | 1,941,400 | -0.07 | | 0.68 | |
| WTI | W&T Offshore | 1.950 | 1.840 | 1.940 | 2,076,400 | 0.070 | | 3.74 | |
| WTM | White Mountains Insurance Group | 1,772 | 1,761 | 1,769 | 19,200 | 14 | | 0.82 | |
| WTRG | Essential Utilities Inc | 38.43 | 38.00 | 38.36 | 1,359,900 | 0.26 | | 0.68 | |
| WTS | Watts Water Technologies | 245.3 | 241.1 | 241.9 | 256,600 | -3.0 | | 1.21 | |
| WTTR | Select Water Solutions Inc | 9.240 | 8.980 | 9.200 | 946,300 | -0.080 | | 0.86 | |
| WU | Western Union Company | 9.220 | 9.060 | 9.130 | 8,875,600 | -0.120 | | 1.30 | |
| WWW | Wolverine World Wide | 18.55 | 17.87 | 18.46 | 1,008,000 | 0.17 | | 0.93 | |
| WY | Weyerhaeuser Company | 27.38 | 26.97 | 27.30 | 2,331,869 | -0.06 | | 0.22 | |