| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 40.21 | 37.84 | 39.56 | 14,515,400 | 0.00 |  | 0.00 |   |
| WAB | Wabtec Corp | 202.1 | 198.7 | 201.0 | 1,088,200 | 0.0 | | 0.00 | |
| WAL | Western Alliance Bancorp | 80.99 | 78.19 | 79.20 | 1,787,100 | 0.00 | | 0.00 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.08 | 20.90 | 21.01 | 11,200 | 0.00 | | 0.00 | |
| WAT | Waters Corp | 368.0 | 354.8 | 366.7 | 634,100 | 0.0 | | 0.00 | |
| WBS | Webster Financial Corp | 53.70 | 51.90 | 52.90 | 1,494,400 | 0.00 | | 0.00 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.95 | 19.07 | 19.14 | 8,700 | 0.00 | | 0.00 | |
| WBS-G | Webster Financial Corp ADR | 23.48 | 23.01 | 23.28 | 10,500 | 0.00 | | 0.00 | |
| WBX | Wallbox N.V. Cl A | 0.3649 | 0.3486 | 0.3600 | 355,600 | 0.0000 | | 0.00 | |
| WBX.W | Wallbox N.V. WT | 0.0109 | 0.0077 | 0.0077 | 9,200 | -0.0023 |  | 23.00 | |
| WCC | Wesco International | 174.6 | 169.5 | 171.7 | 859,400 | 0.0 | | 0.00 | |
| WCC-A | Wesco International Inc | 25.46 | 25.45 | 25.45 | 33,500 | 0.00 | | 0.00 | |
| WCN | Waste Connections Inc | 195.7 | 184.0 | 186.6 | 3,108,200 | 0.0 | | 0.00 | |
| WD | Walker & Dunlop | 75.99 | 72.57 | 75.96 | 310,500 | 0.00 | | 0.00 | |
| WDH | Waterdrop Inc ADR | 1.350 | 1.270 | 1.300 | 119,100 | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 14.45 | 14.31 | 14.40 | 247,500 | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 13.59 | 13.39 | 13.48 | 910,900 | 0.00 | | 0.00 | |
| WEA | Western Asset Bond Fund | 10.76 | 10.60 | 10.68 | 31,600 | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 11.22 | 10.75 | 10.96 | 794,900 | 0.00 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 106.7 | 104.6 | 105.0 | 2,468,500 | 0.0 | | 0.00 | |
| WELL | Welltower Inc | 149.3 | 143.0 | 145.6 | 3,227,500 | 0.0 | | 0.00 | |
| WES | Western Midstream Partners LP | 38.61 | 37.60 | 38.23 | 1,486,100 | 0.00 | | 0.00 | |
| WEX | Wex Inc | 137.9 | 131.4 | 135.2 | 474,100 | 0.0 | | 0.00 | |
| WF | Woori Finance Holdings Ltd ADR | 38.41 | 37.41 | 38.02 | 42,600 | 0.00 | | 0.00 | |
| WFC | Wells Fargo & Company | 75.25 | 74.07 | 74.88 | 20,425,500 | 0.00 | | 0.00 | |
| WFC-A | Wells Fargo & Co. | 18.82 | 18.62 | 18.64 | 89,800 | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. | 17.65 | 17.36 | 17.44 | 71,500 | 0.00 | | 0.00 | |
| WFC-D | Wells Fargo & Co. | 17.14 | 16.90 | 16.90 | 104,800 | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,179 | 1,172 | 1,172 | 3,300 | 0 | | 0.00 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.11 | 22.77 | 22.78 | 64,900 | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.12 | 18.87 | 18.91 | 150,100 | 0.00 | | 0.00 | |
| WFG | West Fraser Timber L | 77.38 | 75.52 | 75.88 | 241,900 | 0.00 | | 0.00 | |
| WGO | Winnebago Industries | 37.30 | 35.94 | 36.70 | 807,300 | 0.00 | | 0.00 | |
| WH | Wyndham Hotels & Resorts Inc | 89.66 | 84.76 | 86.80 | 1,374,800 | 0.00 | | 0.00 | |
| WHD | Cactus Inc Cl A | 45.70 | 43.74 | 44.18 | 760,500 | 0.00 | | 0.00 | |
| WHG | Westwood Holdings Group Inc | 15.51 | 14.98 | 14.98 | 18,500 | 0.00 | | 0.00 | |
| WHR | Whirlpool Corp | 87.28 | 82.63 | 83.57 | 1,459,600 | 0.00 | | 0.00 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.294 | 8.220 | 8.220 | 5,900 | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 26.76 | 26.38 | 26.76 | 136,700 | 0.00 | | 0.00 | |
| WIT | Wipro Ltd ADR | 3.040 | 2.940 | 2.990 | 7,479,200 | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.640 | 8.570 | 8.590 | 97,200 | 0.000 | | 0.00 | |
| WK | Workiva Llc | 71.46 | 69.49 | 70.85 | 1,080,000 | 0.00 | | 0.00 | |
| WKC | World Kinect Corp | 27.81 | 27.00 | 27.23 | 637,300 | 0.00 | | 0.00 | |
| WLK | Westlake Corp | 87.32 | 83.16 | 85.66 | 1,220,200 | 0.00 | | 0.00 | |
| WLKP | Westlake Chemical Partners LP | 23.59 | 23.22 | 23.55 | 64,000 | 0.00 | | 0.00 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 29.91 | 29.76 | 29.90 | 19,200 | 0.00 | | 0.00 | |
| WLY | John Wiley Sons Cl A | 45.45 | 43.51 | 43.51 | 553,100 | 0.00 | | 0.00 | |
| WLYB | John Wiley Sons Cl B | 44.15 | 44.00 | 44.00 | 2,100 | 0.00 | | 0.00 | |
| WM | Waste Management | 232.1 | 222.0 | 225.6 | 2,976,300 | 0.0 | | 0.00 | |
| WMB | Williams Companies | 58.93 | 56.42 | 57.13 | 6,472,900 | 0.00 | | 0.00 | |
| WMK | Weis Markets | 81.83 | 78.06 | 78.46 | 231,300 | 0.00 | | 0.00 | |
| WMS | Advanced Drainage Systems Inc | 123.6 | 119.4 | 122.5 | 875,000 | 0.0 | | 0.00 | |
| WMT | Walmart Inc | 97.97 | 95.62 | 96.75 | 26,783,900 | 0.00 | | 0.00 | |
| WNC | Wabash National Corp | 9.725 | 9.050 | 9.250 | 882,000 | 0.000 | | 0.00 | |
| WNS | Wns Ltd ADR | 56.67 | 53.13 | 53.56 | 843,300 | 0.00 | | 0.00 | |
| WOLF | Wolfspeed Inc | 3.620 | 3.270 | 3.340 | 29,485,100 | 0.000 | | 0.00 | |
| WOR | Worthington Enterprises Inc | 60.83 | 59.26 | 60.49 | 337,900 | 0.00 | | 0.00 | |
| WOW | Wideopenwest Inc | 4.580 | 4.420 | 4.420 | 236,300 | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 61.85 | 60.70 | 61.01 | 858,800 | 0.00 | | 0.00 | |
| WPM | Wheaton Precious Metals | 81.97 | 78.57 | 78.98 | 2,898,100 | 0.00 | | 0.00 | |
| WPP | Wpp Plc ADR | 40.37 | 39.86 | 40.14 | 253,100 | 0.00 | | 0.00 | |
| WRB | W.R. Berkley Corp | 72.77 | 70.29 | 72.20 | 1,517,400 | 0.00 | | 0.00 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.86 | 21.69 | 21.69 | 12,100 | 0.00 | | 0.00 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.76 | 19.47 | 19.55 | 16,400 | 0.00 | | 0.00 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.49 | 16.38 | 16.38 | 5,900 | 0.00 | | 0.00 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.12 | 15.90 | 15.98 | 7,700 | 0.00 | | 0.00 | |
| WRBY | Warby Parker Inc Cl A | 18.91 | 17.42 | 18.88 | 5,820,800 | 0.00 | | 0.00 | |
| WS | Worthington Steel Inc | 27.79 | 26.68 | 27.35 | 199,300 | 0.00 | | 0.00 | |
| WSM | Williams-Sonoma | 180.1 | 171.8 | 173.8 | 2,165,200 | 0.0 | | 0.00 | |
| WSO | Watsco Inc | 496.3 | 480.3 | 484.8 | 468,400 | 0.0 | | 0.00 | |
| WSO.B | Watsco Inc Cl B | 471.5 | 471.0 | 471.5 | 500 | 0.0 | | 0.00 | |
| WSR | Whitestone REIT | 12.84 | 12.52 | 12.73 | 296,600 | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 220.9 | 214.7 | 219.5 | 666,000 | 0.0 | | 0.00 | |
| WT | Wisdomtree Inc | 9.910 | 9.510 | 9.520 | 1,238,500 | 0.000 | | 0.00 | |
| WTI | W&T Offshore | 1.510 | 1.410 | 1.480 | 2,874,600 | 0.000 | | 0.00 | |
| WTM | White Mountains Insurance Group | 1,823 | 1,811 | 1,823 | 15,800 | 0 | | 0.00 | |
| WTRG | Essential Utilities Inc | 41.19 | 38.95 | 39.12 | 2,711,800 | 0.00 | | 0.00 | |
| WTS | Watts Water Technologies | 247.5 | 236.0 | 245.9 | 253,100 | 0.0 | | 0.00 | |
| WTTR | Select Water Solutions Inc | 9.040 | 8.535 | 8.610 | 1,552,600 | 0.000 | | 0.00 | |
| WU | Western Union Company | 10.205 | 9.840 | 9.990 | 9,678,200 | 0.000 | | 0.00 | |
| WWW | Wolverine World Wide | 17.17 | 16.22 | 16.67 | 2,516,800 | 0.00 | | 0.00 | |
| WY | Weyerhaeuser Company | 27.27 | 26.68 | 26.97 | 3,661,900 | 0.00 | | 0.00 | |