| W | Wayfair Inc | 99.00 | 93.00 | 93.95 | 1.61M | -5.32 | | 5.36 | |
| WAB | Wabtec Corp | 283.1 | 277.2 | 279.9 | 388.4K | -6.0 | | 2.11 | |
| WAGN | Pabrai Wagons ETF | 16.37 | 16.10 | 16.11 | 102.3K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 78.93 | 77.04 | 77.25 | 607.5K | -0.88 | | 1.13 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.97 | 24.69 | 24.80 | 14.1K | -0.16 | | 0.64 | |
| WALpA | | 24.97 | 24.69 | 24.80 | 12.6K | -0.03 | | 0.12 | |
| WAT | Waters Corp | 424.5 | 404.2 | 406.0 | 281.0K | -8.6 | | 2.07 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 33.01 | 31.79 | 32.64 | 479.4K | 0.84 | | 2.64 | |
| WBS | Webster Financial Corp | 78.55 | 77.35 | 77.57 | 25.72M | -0.40 | | 0.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.77 | 20.61 | 20.64 | 8.0K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.90 | 23.65 | 23.77 | 8.9K | -0.03 | | 0.13 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.77 | 20.61 | 20.64 | 5.7K | 0.06 | | 0.29 | |
| WBSpG | | 23.90 | 23.65 | 23.77 | 8.0K | -0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 2.960 | 2.910 | 2.960 | 4.5K | -0.050 | | 1.66 | |
| WCC | Wesco International | 340.4 | 329.3 | 332.0 | 317.1K | -8.4 | | 2.47 | |
| WCN | Waste Connections Inc | 167.2 | 163.7 | 163.9 | 589.4K | -1.4 | | 0.87 | |
| WD | Walker & Dunlop | 40.89 | 39.94 | 40.33 | 173.1K | -0.20 | | 0.49 | |
| WDH | Waterdrop Inc ADR | 0.9903 | 0.9737 | 0.9799 | 201.1K | -0.0051 | | 0.52 | |
| WDI | Western Asset Diversified Income Fund | 12.85 | 12.75 | 12.76 | 260.3K | -0.11 | | 0.85 | |
| WDS | Woodside Energy Group Ltd | 23.94 | 23.40 | 23.89 | 501.7K | 0.61 | | 2.62 | |
| WEA | Western Asset Bond Fund | 10.45 | 10.31 | 10.36 | 62.2K | -0.12 | | 1.15 | |
| WEAV | Weave Communications Inc | 7.310 | 7.290 | 7.305 | 3.84M | -0.005 | | 0.07 | |
| WEC | Wisconsin Energy Corp | 107.3 | 105.7 | 106.2 | 814.9K | 0.0 | | 0.04 | |
| WELL | Welltower Inc | 243.0 | 237.9 | 240.5 | 1.45M | 4.2 | | 1.78 | |
| WEN- | | 0.1600 | 0.1600 | 0.1600 | 400 | -0.0374 | | 18.95 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.11 | 10.11 | 10.11 | 500 | -0.34 | | 3.25 | |
| WENC | West Enclave Merger Corp. | 10.01 | 10.00 | 10.01 | 18.2K | 0.01 | | 0.10 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 49.14 | 47.98 | 48.98 | 690.2K | 0.88 | | 1.83 | |
| WEX | Wex Inc | 191.9 | 186.1 | 188.7 | 210.9K | -1.9 | | 1.00 | |
| WF | Woori Finance Holdings Ltd ADR | 75.39 | 74.00 | 74.32 | 44.2K | 1.18 | | 1.61 | |
| WFC | Wells Fargo & Company | 87.94 | 86.01 | 87.05 | 8.07M | 0.66 | | 0.76 | |
| WFC-A | Wells Fargo & Co. | 17.60 | 17.29 | 17.37 | 265.0K | -0.44 | | 2.44 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.44 | 16.15 | 16.20 | 139.7K | -0.40 | | 2.38 | |
| WFC-D | Wells Fargo & Co. | 16.10 | 15.83 | 15.88 | 125.8K | -0.34 | | 2.07 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,153 | 1,131 | 1,144 | 10.1K | -24 | | 2.08 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.22 | 21.87 | 22.03 | 94.9K | -0.04 | | 0.18 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.89 | 17.62 | 17.64 | 319.7K | -0.46 | | 2.52 | |
| WFCpA | | 17.60 | 17.29 | 17.37 | 227.3K | -0.19 | | 1.08 | |
| WFCpC | | 16.44 | 16.15 | 16.20 | 122.7K | -0.19 | | 1.16 | |
| WFCpD | | 16.10 | 15.83 | 15.92 | 107.0K | -0.15 | | 0.93 | |
| WFCpL | | 1,153 | 1,131 | 1,147 | 6.8K | 3 | | 0.26 | |
| WFCpY | | 22.22 | 21.87 | 22.06 | 78.4K | -0.16 | | 0.72 | |
| WFCpZ | | 17.89 | 17.62 | 17.64 | 282.7K | -0.18 | | 1.01 | |
| WFG | West Fraser Timber L | 68.16 | 65.56 | 66.44 | 121.7K | -1.72 | | 2.52 | |
| WGO | Winnebago Industries | 30.40 | 29.22 | 29.33 | 292.1K | -0.76 | | 2.53 | |
| WH | Wyndham Hotels & Resorts Inc | 73.42 | 70.68 | 70.97 | 420.2K | -2.69 | | 3.65 | |
| WHD | Cactus Inc Cl A | 71.47 | 69.21 | 70.66 | 742.7K | 0.34 | | 0.48 | |
| WHG | Westwood Holdings Group Inc | 19.36 | 19.00 | 19.27 | 11.0K | -0.10 | | 0.52 | |
| WHK | WhiteHawk Minerals Corp. | 28.00 | 27.36 | 27.60 | 76.8K | 0.16 | | 0.58 | |
| WHR | Whirlpool Corp | 40.80 | 37.42 | 37.94 | 2.89M | -2.90 | | 7.10 | |
| WHR-A | Whirlpool Corp | 34.86 | 32.69 | 33.10 | 325.8K | 0.04 | | 0.12 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.920 | 7.880 | 7.895 | 24.4K | -0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 33.42 | 33.13 | 33.25 | 46.8K | -0.46 | | 1.36 | |
| WIT | Wipro Ltd ADR | 1.870 | 1.820 | 1.830 | 7.0M | -0.020 | | 1.08 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.320 | 8.280 | 8.290 | 169.1K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 80.25 | 76.29 | 76.70 | 449.4K | -3.30 | | 4.13 | |
| WKC | World Kinect Corp | 36.14 | 34.81 | 35.28 | 552.0K | -0.47 | | 1.31 | |
| WLK | Westlake Corp | 75.59 | 73.45 | 74.26 | 224.2K | -0.81 | | 1.08 | |
| WLKP | Westlake Chemical Partners LP | 21.87 | 21.48 | 21.76 | 9.2K | 0.12 | | 0.55 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.43 | 38.29 | 38.29 | 5.5K | -0.31 | | 0.79 | |
| WLY | John Wiley Sons Cl A | 53.33 | 52.18 | 52.39 | 261.0K | 0.00 | | 0.00 | |
| WLYB | John Wiley Sons Cl B | 52.94 | 52.74 | 52.94 | 225 | -1.24 | | 2.29 | |
| WM | Waste Management | 222.2 | 218.3 | 219.8 | 1.04M | 0.9 | | 0.39 | |
| WMB | Williams Companies | 76.32 | 74.35 | 75.23 | 3.53M | 0.18 | | 0.24 | |
| WMK | Weis Markets | 71.82 | 69.57 | 70.08 | 46.6K | -0.97 | | 1.37 | |
| WMS | Advanced Drainage Systems Inc | 135.4 | 130.6 | 130.8 | 229.6K | -4.9 | | 3.63 | |
| WNC | Wabash National Corp | 13.46 | 12.66 | 12.77 | 431.1K | -0.72 | | 5.34 | |
| WOLF | Wolfspeed Inc | 27.37 | 25.36 | 26.29 | 1.93M | -1.11 | | 4.05 | |
| WOR | Worthington Enterprises Inc | 57.23 | 56.32 | 56.79 | 117.8K | -0.65 | | 1.13 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3900 | 0.3900 | 0.3900 | 300 | 0.0100 | | 2.70 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.36 | 10.36 | 10.36 | 400 | 0.06 | | 0.58 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 70.58 | 69.79 | 70.16 | 577.5K | 0.20 | | 0.29 | |
| WPM | Wheaton Precious Metals | 149.7 | 144.0 | 144.9 | 1.5M | -6.0 | | 3.94 | |
| WPP | Wpp Plc ADR | 25.46 | 24.64 | 24.76 | 259.3K | -0.82 | | 3.21 | |
| WRB | W.R. Berkley Corp | 68.16 | 67.42 | 67.71 | 686.1K | 0.15 | | 0.22 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.69 | 20.45 | 20.69 | 21.2K | 0.03 | | 0.15 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.13 | 17.85 | 17.98 | 42.0K | -0.06 | | 0.33 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.68 | 15.49 | 15.68 | 3.1K | -0.08 | | 0.51 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.22 | 14.95 | 15.15 | 37.2K | -0.03 | | 0.20 | |
| WRBpE | | 20.69 | 20.45 | 20.69 | 17.2K | 0.05 | | 0.24 | |
| WRBpF | | 18.13 | 17.85 | 17.98 | 35.3K | -0.02 | | 0.11 | |
| WRBpG | | 15.68 | 15.49 | 15.68 | 2.2K | 0.11 | | 0.69 | |
| WRBpH | | 15.22 | 14.95 | 15.15 | 34.5K | 0.04 | | 0.26 | |
| WRBY | Warby Parker Inc Cl A | 24.58 | 23.63 | 24.21 | 1.21M | -0.40 | | 1.61 | |
| WS | Worthington Steel Inc | 34.50 | 33.70 | 33.97 | 95.5K | -0.48 | | 1.39 | |
| WSM | Williams-Sonoma | 226.0 | 219.8 | 222.1 | 517.2K | -6.1 | | 2.69 | |
| WSO | Watsco Inc | 315.1 | 305.0 | 315.1 | 430.2K | 5.3 | | 1.70 | |
| WSO.B | Watsco Inc Cl B | 312.3 | 312.3 | 312.3 | 109 | 9.2 | | 3.01 | |
| WST | West Pharmaceutical Services | 342.7 | 337.9 | 338.6 | 165.3K | -2.5 | | 0.73 | |
| WT | Wisdomtree Inc | 24.84 | 23.46 | 24.46 | 1.77M | 0.40 | | 1.66 | |
| WTI | W&T Offshore | 3.870 | 3.710 | 3.845 | 2.87M | 0.135 | | 3.64 | |
| WTM | White Mountains Insurance Group | 2,126 | 2,093 | 2,099 | 9.2K | -3 | | 0.14 | |
| WTRG | Essential Utilities Inc | 41.62 | 40.86 | 41.12 | 1.14M | -0.05 | | 0.12 | |
| WTS | Watts Water Technologies | 364.2 | 352.2 | 355.8 | 97.3K | -9.9 | | 2.71 | |
| WTTR | Select Water Solutions Inc | 20.32 | 19.37 | 20.08 | 1.16M | 0.58 | | 2.97 | |
| WU | Western Union Company | 7.250 | 6.980 | 7.060 | 9.03M | -0.100 | | 1.40 | |
| WWW | Wolverine World Wide | 20.11 | 19.24 | 19.33 | 360.5K | -0.40 | | 2.03 | |
| WY | Weyerhaeuser Company | 23.44 | 23.04 | 23.38 | 3.09M | 0.01 | | 0.04 | |