| W | Wayfair Inc | 92.13 | 88.01 | 89.31 | 1.05M | -0.99 | | 1.10 | |
| WAB | Wabtec Corp | 263.3 | 258.5 | 261.3 | 208.9K | 1.5 | | 0.59 | |
| WAGN | Pabrai Wagons ETF | 13.90 | 13.77 | 13.85 | 185.2K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 81.20 | 80.12 | 80.70 | 246.4K | 0.74 | | 0.92 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.00 | 23.93 | 24.00 | 7.7K | 0.08 | | 0.33 | |
| WALpA | | 24.05 | 23.99 | 24.05 | 9.8K | 0.05 | | 0.21 | |
| WAT | Waters Corp | 380.3 | 373.2 | 376.6 | 266.7K | -0.2 | | 0.05 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 34.83 | 33.35 | 33.66 | 445.1K | -0.91 | | 2.63 | |
| WBS | Webster Financial Corp | 77.50 | 76.28 | 76.52 | 973.3K | 0.20 | | 0.26 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.68 | 20.34 | 20.59 | 6.7K | -0.05 | | 0.24 | |
| WBS-G | Webster Financial Corp ADR | 23.47 | 23.36 | 23.40 | 10.4K | -0.04 | | 0.17 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.45 | 20.27 | 20.44 | 10.8K | -0.01 | | 0.05 | |
| WBSpG | | 23.40 | 23.12 | 23.35 | 17.4K | 0.07 | | 0.30 | |
| WBX | Wallbox N.V. Cl A | 5.906 | 5.330 | 5.360 | 22.4K | -0.230 | | 4.11 | |
| WCC | Wesco International | 336.6 | 323.1 | 335.2 | 523.6K | 6.3 | | 1.90 | |
| WCN | Waste Connections Inc | 171.3 | 169.3 | 171.1 | 468.1K | 0.9 | | 0.55 | |
| WD | Walker & Dunlop | 50.87 | 49.87 | 50.25 | 60.0K | 0.26 | | 0.52 | |
| WDH | Waterdrop Inc ADR | 1.200 | 1.160 | 1.165 | 73.4K | -0.010 | | 0.85 | |
| WDI | Western Asset Diversified Income Fund | 13.76 | 13.60 | 13.67 | 101.0K | -0.10 | | 0.73 | |
| WDS | Woodside Energy Group Ltd | 20.22 | 20.01 | 20.18 | 221.4K | 0.18 | | 0.90 | |
| WEA | Western Asset Bond Fund | 10.69 | 10.60 | 10.65 | 5.2K | 0.03 | | 0.24 | |
| WEAV | Weave Communications Inc | 6.950 | 6.750 | 6.930 | 485.0K | 0.160 | | 2.36 | |
| WEC | Wisconsin Energy Corp | 115.7 | 114.6 | 115.0 | 826.5K | 0.1 | | 0.06 | |
| WELL | Welltower Inc | 233.0 | 228.4 | 231.6 | 1.36M | -0.5 | | 0.23 | |
| WEN- | | 0.1650 | 0.1650 | 0.1650 | 500 | -0.0050 | | 2.94 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.10 | 10.09 | 10.10 | 900 | 0.00 | | 0.00 | |
| WENC | West Enclave Merger Corp. | 10.000 | 9.940 | 9.955 | 18.0K | 0.015 | | 0.15 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 45.38 | 44.40 | 44.62 | 601.1K | -0.22 | | 0.49 | |
| WEX | Wex Inc | 157.5 | 153.7 | 157.5 | 256.7K | 3.7 | | 2.39 | |
| WF | Woori Finance Holdings Ltd ADR | 64.37 | 63.44 | 64.06 | 102.4K | 2.46 | | 3.99 | |
| WFC | Wells Fargo & Company | 87.84 | 86.65 | 87.12 | 3.42M | 0.21 | | 0.24 | |
| WFC-A | Wells Fargo & Co. | 18.44 | 18.32 | 18.39 | 70.6K | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.17 | 17.07 | 17.09 | 66.1K | -0.03 | | 0.18 | |
| WFC-D | Wells Fargo & Co. | 16.77 | 16.67 | 16.71 | 45.5K | -0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,177 | 1,169 | 1,175 | 13.1K | 3 | | 0.26 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.70 | 22.55 | 22.61 | 49.0K | 0.02 | | 0.09 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.71 | 18.58 | 18.60 | 138.2K | -0.07 | | 0.37 | |
| WFCpA | | 18.28 | 18.21 | 18.23 | 53.8K | -0.03 | | 0.16 | |
| WFCpC | | 17.02 | 16.95 | 16.99 | 93.5K | -0.01 | | 0.03 | |
| WFCpD | | 16.63 | 16.52 | 16.56 | 36.1K | -0.08 | | 0.48 | |
| WFCpL | | 1,176 | 1,170 | 1,175 | 5.6K | 1 | | 0.05 | |
| WFCpY | | 22.66 | 22.21 | 22.43 | 89.0K | -0.18 | | 0.79 | |
| WFCpZ | | 18.51 | 18.40 | 18.45 | 90.8K | -0.04 | | 0.22 | |
| WFG | West Fraser Timber L | 68.23 | 66.85 | 67.27 | 56.3K | 0.76 | | 1.14 | |
| WGO | Winnebago Industries | 29.89 | 29.22 | 29.39 | 326.6K | 0.32 | | 1.10 | |
| WH | Wyndham Hotels & Resorts Inc | 81.25 | 78.12 | 78.53 | 452.0K | -1.35 | | 1.69 | |
| WHD | Cactus Inc Cl A | 54.39 | 53.64 | 53.79 | 388.6K | -0.19 | | 0.35 | |
| WHG | Westwood Holdings Group Inc | 19.57 | 19.00 | 19.38 | 16.7K | 0.07 | | 0.36 | |
| WHK | WhiteHawk Minerals Corp. | 26.25 | 25.50 | 25.90 | 116.0K | 0.01 | | 0.04 | |
| WHR | Whirlpool Corp | 41.86 | 37.78 | 40.73 | 2.76M | 2.87 | | 7.58 | |
| WHR-A | Whirlpool Corp | 34.72 | 33.82 | 33.87 | 17.8K | -0.58 | | 1.68 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.100 | 8.040 | 8.060 | 5.6K | 0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 33.17 | 32.83 | 33.14 | 80.1K | 0.07 | | 0.21 | |
| WIT | Wipro Ltd ADR | 1.895 | 1.840 | 1.880 | 5.73M | 0.030 | | 1.62 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.400 | 8.385 | 8.395 | 255.6K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 54.00 | 51.56 | 52.17 | 162.3K | -0.15 | | 0.29 | |
| WKC | World Kinect Corp | 35.34 | 34.58 | 35.32 | 635.2K | 0.93 | | 2.70 | |
| WLK | Westlake Corp | 75.76 | 74.67 | 75.52 | 391.5K | 1.04 | | 1.40 | |
| WLKP | Westlake Chemical Partners LP | 22.52 | 21.86 | 21.92 | 18.5K | -0.19 | | 0.86 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.75 | 37.75 | 37.66 | 0 | 0.09 | | 0.25 | |
| WLY | John Wiley Sons Cl A | 52.30 | 50.02 | 50.28 | 242.6K | -0.12 | | 0.23 | |
| WLYB | John Wiley Sons Cl B | 50.72 | 50.72 | 50.72 | 100 | 0.06 | | 0.11 | |
| WM | Waste Management | 233.6 | 230.9 | 233.4 | 488.3K | 1.7 | | 0.73 | |
| WMB | Williams Companies | 76.20 | 74.11 | 75.01 | 1.88M | -0.43 | | 0.57 | |
| WMK | Weis Markets | 80.35 | 78.57 | 79.66 | 78.2K | 0.49 | | 0.62 | |
| WMS | Advanced Drainage Systems Inc | 152.1 | 148.3 | 150.6 | 221.5K | 2.7 | | 1.83 | |
| WNC | Wabash National Corp | 12.99 | 12.42 | 12.89 | 369.9K | 0.53 | | 4.29 | |
| WOLF | Wolfspeed Inc | 37.50 | 33.95 | 35.31 | 2.12M | -1.94 | | 5.21 | |
| WOR | Worthington Enterprises Inc | 54.89 | 52.39 | 54.32 | 123.1K | 1.56 | | 2.96 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3100 | 0.2900 | 0.2900 | 153.0K | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.30 | 10.30 | 10.30 | 300 | -0.05 | | 0.48 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 15.0K | 0.01 | | 0.10 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 71.80 | 71.02 | 71.67 | 775.2K | 0.72 | | 1.01 | |
| WPM | Wheaton Precious Metals | 110.9 | 108.6 | 110.1 | 553.8K | -0.6 | | 0.54 | |
| WPP | Wpp Plc ADR | 18.52 | 17.81 | 18.48 | 465.1K | 1.14 | | 6.55 | |
| WRB | W.R. Berkley Corp | 72.22 | 71.59 | 72.18 | 641.5K | 0.36 | | 0.50 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.39 | 21.30 | 21.33 | 8.2K | -0.05 | | 0.23 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.96 | 18.80 | 18.81 | 14.5K | -0.06 | | 0.31 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.95 | 15.75 | 15.75 | 8.1K | -0.09 | | 0.57 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.30 | 15.16 | 15.21 | 29.2K | -0.04 | | 0.26 | |
| WRBpE | | 21.26 | 21.19 | 21.26 | 7.4K | 0.02 | | 0.09 | |
| WRBpF | | 18.79 | 18.64 | 18.76 | 6.4K | -0.03 | | 0.14 | |
| WRBpG | | 15.88 | 15.81 | 15.88 | 900 | -0.06 | | 0.35 | |
| WRBpH | | 15.42 | 15.18 | 15.32 | 8.2K | -0.06 | | 0.39 | |
| WRBY | Warby Parker Inc Cl A | 29.83 | 28.51 | 29.04 | 832.7K | -0.28 | | 0.95 | |
| WS | Worthington Steel Inc | 33.59 | 31.71 | 33.05 | 121.8K | 1.02 | | 3.18 | |
| WSM | Williams-Sonoma | 224.7 | 219.8 | 221.7 | 293.0K | 1.9 | | 0.86 | |
| WSO | Watsco Inc | 389.1 | 378.1 | 383.7 | 145.7K | 6.0 | | 1.59 | |
| WSO.B | Watsco Inc Cl B | 385.0 | 385.0 | 385.0 | 40 | 35.0 | | 10.00 | |
| WSR | Whitestone REIT | 19.00 | 18.97 | 18.98 | 567.8K | 0.01 | | 0.05 | |
| WST | West Pharmaceutical Services | 358.0 | 352.7 | 353.8 | 202.7K | -3.9 | | 1.09 | |
| WT | Wisdomtree Inc | 20.18 | 19.19 | 19.20 | 2.54M | -0.66 | | 3.32 | |
| WTI | W&T Offshore | 3.450 | 3.260 | 3.370 | 2.58M | -0.040 | | 1.17 | |
| WTM | White Mountains Insurance Group | 2,199 | 2,165 | 2,181 | 8.9K | -3 | | 0.16 | |
| WTRG | Essential Utilities Inc | 38.93 | 38.26 | 38.58 | 531.9K | 0.07 | | 0.18 | |
| WTS | Watts Water Technologies | 354.8 | 347.6 | 352.2 | 86.0K | 4.2 | | 1.21 | |
| WTTR | Select Water Solutions Inc | 19.30 | 18.38 | 19.26 | 666.4K | 0.11 | | 0.55 | |
| WU | Western Union Company | 7.920 | 7.790 | 7.835 | 2.57M | 0.015 | | 0.19 | |
| WWW | Wolverine World Wide | 17.86 | 17.39 | 17.71 | 356.4K | 0.35 | | 2.02 | |
| WY | Weyerhaeuser Company | 23.62 | 22.82 | 23.44 | 4.53M | 0.94 | | 4.18 | |