| W | Wayfair Inc | 108.5 | 105.7 | 108.0 | 884.6K | 1.9 | | 1.74 | |
| WAB | Wabtec Corp | 287.6 | 282.8 | 286.4 | 416.2K | 0.7 | | 0.23 | |
| WAGN | Pabrai Wagons ETF | 15.61 | 15.44 | 15.57 | 154.7K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 76.09 | 73.28 | 73.73 | 570.7K | -0.96 | | 1.29 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.88 | 24.80 | 24.84 | 23.0K | 0.00 | | 0.00 | |
| WALpA | | 24.88 | 24.80 | 24.80 | 18.6K | -0.06 | | 0.24 | |
| WAT | Waters Corp | 436.5 | 422.8 | 429.2 | 711.8K | -2.9 | | 0.68 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 31.16 | 29.77 | 30.82 | 388.4K | 0.17 | | 0.55 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.820 | 2.761 | 2.800 | 2.0K | -0.010 | | 0.36 | |
| WCC | Wesco International | 365.8 | 353.6 | 362.8 | 459.5K | 1.4 | | 0.39 | |
| WCN | Waste Connections Inc | 156.2 | 152.6 | 153.7 | 887.4K | -0.1 | | 0.03 | |
| WD | Walker & Dunlop | 33.47 | 31.54 | 32.07 | 359.1K | -0.21 | | 0.65 | |
| WDH | Waterdrop Inc ADR | 1.050 | 1.020 | 1.040 | 187.6K | 0.030 | | 2.94 | |
| WDI | Western Asset Diversified Income Fund | 11.74 | 11.65 | 11.70 | 294.6K | 0.04 | | 0.34 | |
| WDS | Woodside Energy Group Ltd | 23.21 | 22.86 | 23.20 | 338.6K | 0.46 | | 2.02 | |
| WEA | Western Asset Bond Fund | 9.770 | 9.650 | 9.720 | 41.9K | -0.010 | | 0.10 | |
| WEAV | Weave Communications Inc | 7.400 | 7.370 | 7.370 | 3.37M | -0.010 | | 0.14 | |
| WEC | Wisconsin Energy Corp | 106.2 | 103.7 | 105.9 | 1.22M | 1.0 | | 0.92 | |
| WELL | Welltower Inc | 232.0 | 228.6 | 230.2 | 918.5K | -0.1 | | 0.04 | |
| WEN- | | 0.0812 | 0.0801 | 0.0802 | 900 | -0.0198 | | 19.80 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.09 | 10.09 | 500 | -0.07 | | 0.69 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.02 | 10.02 | 1.1K | 0.01 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 45.66 | 44.98 | 45.32 | 1.09M | 0.03 | | 0.07 | |
| WEX | Wex Inc | 176.1 | 173.3 | 174.8 | 123.0K | 2.1 | | 1.21 | |
| WF | Woori Finance Holdings Ltd ADR | 71.97 | 71.25 | 71.84 | 28.3K | -0.35 | | 0.48 | |
| WFC | Wells Fargo & Company | 83.43 | 80.31 | 80.75 | 16.69M | -2.58 | | 3.09 | |
| WFC-A | Wells Fargo & Co. | 16.79 | 16.39 | 16.66 | 150.3K | 0.20 | | 1.22 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.72 | 15.32 | 15.61 | 136.8K | 0.19 | | 1.23 | |
| WFC-D | Wells Fargo & Co. | 15.28 | 14.90 | 15.23 | 259.6K | 0.23 | | 1.53 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,079 | 1,070 | 1,072 | 10.9K | 1 | | 0.08 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.24 | 19.55 | 20.12 | 211.9K | 0.46 | | 2.34 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.94 | 16.51 | 16.86 | 265.8K | 0.26 | | 1.57 | |
| WFCpA | | 16.79 | 16.39 | 16.66 | 139.2K | 0.20 | | 1.22 | |
| WFCpC | | 15.72 | 15.32 | 15.61 | 124.6K | 0.18 | | 1.17 | |
| WFCpD | | 15.28 | 14.90 | 15.22 | 241.0K | 0.22 | | 1.47 | |
| WFCpL | | 1,079 | 1,070 | 1,073 | 4.7K | 2 | | 0.18 | |
| WFCpY | | 20.24 | 19.55 | 20.12 | 189.4K | 0.46 | | 2.34 | |
| WFCpZ | | 16.94 | 16.51 | 16.87 | 240.6K | 0.27 | | 1.60 | |
| WFG | West Fraser Timber L | 64.93 | 63.10 | 64.07 | 67.0K | 0.22 | | 0.34 | |
| WGO | Winnebago Industries | 23.53 | 22.88 | 23.16 | 325.6K | -0.05 | | 0.22 | |
| WH | Wyndham Hotels & Resorts Inc | 73.82 | 72.28 | 73.44 | 360.9K | 0.07 | | 0.10 | |
| WHD | Cactus Inc Cl A | 64.50 | 62.50 | 64.07 | 243.4K | 1.10 | | 1.75 | |
| WHG | Westwood Holdings Group Inc | 19.22 | 18.64 | 19.07 | 2.9K | 0.34 | | 1.82 | |
| WHK | WhiteHawk Minerals Corp. | 26.54 | 26.28 | 26.32 | 79.6K | 0.12 | | 0.46 | |
| WHR | Whirlpool Corp | 29.47 | 28.59 | 29.29 | 1.57M | 0.38 | | 1.32 | |
| WHR-A | Whirlpool Corp | 27.80 | 27.41 | 27.65 | 154.1K | 0.05 | | 0.18 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.590 | 7.560 | 7.570 | 71.0K | -0.030 | | 0.39 | |
| WINN | Harbor Long-Term Growers ETF | 35.17 | 35.00 | 35.10 | 73.2K | 0.00 | | 0.00 | |
| WIT | Wipro Ltd ADR | 1.820 | 1.730 | 1.810 | 11.0M | 0.100 | | 5.88 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.900 | 7.855 | 7.870 | 185.5K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 74.60 | 72.37 | 72.51 | 242.6K | -0.53 | | 0.73 | |
| WKC | World Kinect Corp | 36.55 | 36.11 | 36.35 | 211.6K | 0.23 | | 0.64 | |
| WLK | Westlake Corp | 63.33 | 61.72 | 61.84 | 352.6K | -0.01 | | 0.02 | |
| WLKP | Westlake Chemical Partners LP | 21.30 | 21.00 | 21.06 | 16.9K | 0.02 | | 0.09 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.54 | 38.36 | 38.52 | 31.5K | 0.02 | | 0.04 | |
| WLY | John Wiley Sons Cl A | 52.64 | 51.24 | 52.55 | 181.8K | 1.26 | | 2.46 | |
| WLYB | John Wiley Sons Cl B | 51.59 | 51.59 | 51.59 | 100 | 3.69 | | 7.70 | |
| WM | Waste Management | 213.0 | 209.7 | 211.8 | 461.3K | 0.7 | | 0.33 | |
| WMB | Williams Companies | 74.65 | 73.55 | 74.57 | 3.98M | 0.40 | | 0.54 | |
| WMK | Weis Markets | 74.27 | 73.03 | 74.09 | 35.7K | 0.98 | | 1.34 | |
| WMS | Advanced Drainage Systems Inc | 128.1 | 124.9 | 126.8 | 401.6K | 0.8 | | 0.64 | |
| WNC | Wabash National Corp | 13.57 | 13.17 | 13.48 | 272.2K | 0.30 | | 2.28 | |
| WOLF | Wolfspeed Inc | 29.07 | 26.86 | 28.67 | 2.93M | 0.64 | | 2.28 | |
| WOR | Worthington Enterprises Inc | 63.81 | 62.54 | 63.78 | 70.5K | 1.11 | | 1.77 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4400 | 0.4300 | 0.4400 | 500 | -0.0100 | | 2.22 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.02 | | 0.19 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 250.4K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 64.86 | 63.35 | 63.73 | 619.6K | -0.56 | | 0.87 | |
| WPM | Wheaton Precious Metals | 139.7 | 134.5 | 136.0 | 457.6K | -2.1 | | 1.54 | |
| WPP | Wpp Plc ADR | 26.28 | 25.88 | 25.93 | 155.1K | 1.06 | | 4.26 | |
| WRB | W.R. Berkley Corp | 73.74 | 72.75 | 73.57 | 940.6K | 0.65 | | 0.89 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 19.38 | 19.20 | 19.21 | 23.7K | -0.01 | | 0.05 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.43 | 16.95 | 17.24 | 44.8K | -0.20 | | 1.15 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 14.92 | 14.60 | 14.83 | 66.3K | -0.05 | | 0.34 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.39 | 14.02 | 14.27 | 47.9K | 0.06 | | 0.42 | |
| WRBpE | | 19.38 | 19.20 | 19.21 | 21.2K | -0.01 | | 0.05 | |
| WRBpF | | 17.43 | 16.95 | 17.24 | 37.8K | -0.25 | | 1.43 | |
| WRBpG | | 14.92 | 14.60 | 14.84 | 62.4K | 0.10 | | 0.71 | |
| WRBpH | | 14.39 | 14.02 | 14.27 | 44.4K | 0.06 | | 0.42 | |
| WRBY | Warby Parker Inc Cl A | 27.00 | 25.76 | 26.52 | 1.81M | 0.53 | | 2.04 | |
| WS | Worthington Steel Inc | 39.38 | 36.71 | 39.12 | 220.5K | 1.21 | | 3.19 | |
| WSM | Williams-Sonoma | 243.5 | 238.7 | 240.0 | 406.9K | 1.1 | | 0.47 | |
| WSO | Watsco Inc | 292.1 | 281.0 | 291.8 | 285.7K | 5.2 | | 1.81 | |
| WSO.B | Watsco Inc Cl B | 287.5 | 285.8 | 287.5 | 208 | -23.4 | | 7.53 | |
| WST | West Pharmaceutical Services | 378.8 | 367.5 | 371.9 | 200.6K | 4.2 | | 1.15 | |
| WT | Wisdomtree Inc | 22.27 | 21.55 | 21.61 | 1.5M | -0.63 | | 2.83 | |
| WTI | W&T Offshore | 3.870 | 3.750 | 3.825 | 2.91M | 0.075 | | 2.00 | |
| WTM | White Mountains Insurance Group | 2,101 | 2,079 | 2,095 | 4.4K | 6 | | 0.31 | |
| WTRG | Essential Utilities Inc | 39.51 | 38.72 | 39.29 | 920.0K | 0.14 | | 0.36 | |
| WTS | Watts Water Technologies | 354.0 | 346.7 | 350.9 | 159.3K | -0.6 | | 0.16 | |
| WTTR | Select Water Solutions Inc | 19.51 | 18.82 | 19.35 | 651.4K | 0.03 | | 0.16 | |
| WU | Western Union Company | 6.175 | 6.040 | 6.110 | 5.09M | -0.010 | | 0.16 | |
| WWW | Wolverine World Wide | 19.77 | 18.83 | 19.04 | 900.6K | -0.32 | | 1.65 | |
| WY | Weyerhaeuser Company | 19.19 | 18.76 | 18.97 | 4.79M | 0.03 | | 0.16 | |