| W | Wayfair Inc | 66.50 | 62.60 | 65.49 | 3.68M | 1.57 | | 2.46 | |
| WAB | Wabtec Corp | 270.0 | 264.3 | 265.1 | 251.9K | -4.9 | | 1.83 | |
| WAGN | | 15.05 | 14.59 | 14.70 | 155.0K | -0.09 | | 0.60 | |
| WAL | Western Alliance Bancorp | 82.20 | 80.55 | 80.81 | 470.2K | -0.74 | | 0.91 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.95 | 23.75 | 23.87 | 16.6K | 0.14 | | 0.59 | |
| WALpA | | 23.95 | 23.75 | 23.89 | 14.6K | 0.16 | | 0.67 | |
| WAT | Waters Corp | 312.2 | 304.3 | 307.1 | 421.7K | -2.1 | | 0.68 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 30.16 | 29.38 | 29.74 | 285.5K | -0.41 | | 1.36 | |
| WBS | Webster Financial Corp | 72.62 | 72.03 | 72.22 | 1.14M | -0.14 | | 0.19 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.20 | 21.04 | 21.18 | 4.2K | 0.02 | | 0.09 | |
| WBS-G | Webster Financial Corp ADR | 24.48 | 23.96 | 24.48 | 16.3K | 0.58 | | 2.41 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.20 | 21.04 | 21.18 | 3.1K | 0.11 | | 0.52 | |
| WBSpG | | 24.48 | 23.96 | 24.48 | 15.3K | 0.58 | | 2.41 | |
| WBX | Wallbox N.V. Cl A | 3.143 | 3.080 | 3.085 | 3.0K | 0.035 | | 1.15 | |
| WCC | Wesco International | 355.4 | 337.7 | 354.8 | 464.8K | 5.5 | | 1.57 | |
| WCN | Waste Connections Inc | 166.6 | 158.0 | 161.2 | 576.4K | -3.5 | | 2.12 | |
| WD | Walker & Dunlop | 51.52 | 50.00 | 51.27 | 65.4K | 0.93 | | 1.85 | |
| WDH | Waterdrop Inc ADR | 1.710 | 1.620 | 1.625 | 187.9K | -0.060 | | 3.57 | |
| WDI | Western Asset Diversified Income Fund | 14.09 | 13.89 | 14.02 | 115.3K | 0.08 | | 0.57 | |
| WDS | Woodside Energy Group Ltd | 23.66 | 22.49 | 23.54 | 436.0K | -0.32 | | 1.34 | |
| WEA | Western Asset Bond Fund | 10.72 | 10.65 | 10.69 | 30.3K | 0.02 | | 0.19 | |
| WEAV | Weave Communications Inc | 5.910 | 5.245 | 5.750 | 4.14M | 0.840 | | 17.11 | |
| WEC | Wisconsin Energy Corp | 119.2 | 117.4 | 117.5 | 805.1K | -0.5 | | 0.41 | |
| WELL | Welltower Inc | 218.8 | 216.0 | 217.0 | 1.38M | -0.4 | | 0.20 | |
| WEN.U | | 10.010 | 9.990 | 9.990 | 461.2K | 0.000 | | NaN | |
| WES | Western Midstream Partners LP | 42.53 | 41.62 | 42.17 | 1.19M | -1.32 | | 3.04 | |
| WEX | Wex Inc | 153.6 | 149.0 | 151.1 | 204.4K | 0.8 | | 0.54 | |
| WF | Woori Finance Holdings Ltd ADR | 71.30 | 69.46 | 69.80 | 32.4K | -0.76 | | 1.08 | |
| WFC | Wells Fargo & Company | 82.66 | 80.81 | 80.81 | 6.03M | -1.42 | | 1.73 | |
| WFC-A | Wells Fargo & Co. | 19.05 | 18.94 | 18.95 | 80.3K | -0.09 | | 0.47 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.70 | 17.60 | 17.63 | 44.9K | -0.02 | | 0.09 | |
| WFC-D | Wells Fargo & Co. | 17.43 | 17.31 | 17.32 | 52.0K | -0.06 | | 0.35 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,198 | 1,193 | 1,193 | 5.2K | 2 | | 0.18 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.01 | 23.83 | 23.94 | 55.3K | -0.02 | | 0.08 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.12 | 19.03 | 19.03 | 113.7K | -0.02 | | 0.10 | |
| WFCpA | | 19.05 | 18.94 | 18.95 | 71.9K | -0.06 | | 0.32 | |
| WFCpC | | 17.70 | 17.60 | 17.63 | 39.7K | -0.02 | | 0.09 | |
| WFCpD | | 17.43 | 17.31 | 17.32 | 48.8K | -0.06 | | 0.35 | |
| WFCpL | | 1,198 | 1,193 | 1,193 | 3.1K | -1 | | 0.10 | |
| WFCpY | | 24.01 | 23.83 | 23.94 | 49.5K | 0.01 | | 0.04 | |
| WFCpZ | | 19.12 | 19.03 | 19.05 | 107.7K | -0.02 | | 0.09 | |
| WFG | West Fraser Timber L | 64.96 | 62.36 | 62.39 | 98.3K | -0.92 | | 1.45 | |
| WGO | Winnebago Industries | 32.68 | 31.48 | 32.03 | 164.8K | -0.59 | | 1.81 | |
| WH | Wyndham Hotels & Resorts Inc | 83.04 | 80.82 | 80.90 | 657.4K | -0.54 | | 0.66 | |
| WHD | Cactus Inc Cl A | 55.40 | 54.49 | 54.80 | 195.2K | -0.93 | | 1.67 | |
| WHG | Westwood Holdings Group Inc | 16.74 | 15.74 | 15.74 | 8.5K | -0.45 | | 2.74 | |
| WHR | Whirlpool Corp | 57.09 | 55.11 | 56.57 | 831.5K | 0.51 | | 0.91 | |
| WHR-A | | 41.82 | 40.75 | 41.30 | 25.7K | -0.45 | | 1.08 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.180 | 8.130 | 8.140 | 20.3K | 0.030 | | 0.37 | |
| WINN | Harbor Long-Term Growers ETF | 31.83 | 31.65 | 31.65 | 75.7K | 0.16 | | 0.51 | |
| WIT | Wipro Ltd ADR | 2.050 | 2.025 | 2.030 | 2.82M | -0.010 | | 0.49 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.590 | 8.545 | 8.560 | 186.3K | 0.020 | | 0.23 | |
| WK | Workiva Llc | 56.00 | 53.46 | 54.73 | 1.63M | 1.28 | | 2.39 | |
| WKC | World Kinect Corp | 27.26 | 26.44 | 27.11 | 274.3K | 0.13 | | 0.48 | |
| WLK | Westlake Corp | 117.0 | 114.8 | 115.0 | 550.0K | -0.3 | | 0.25 | |
| WLKP | Westlake Chemical Partners LP | 23.59 | 22.80 | 22.82 | 16.7K | -0.06 | | 0.26 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.21 | 37.01 | 37.01 | 6.8K | -0.02 | | 0.06 | |
| WLY | John Wiley Sons Cl A | 41.43 | 40.84 | 40.95 | 147.3K | 0.00 | | 0.00 | |
| WLYB | John Wiley Sons Cl B | 41.75 | 41.20 | 41.20 | 1.7K | -2.07 | | 4.78 | |
| WM | Waste Management | 235.6 | 228.3 | 228.8 | 560.4K | -3.8 | | 1.63 | |
| WMB | Williams Companies | 76.59 | 74.90 | 75.56 | 2.61M | -0.77 | | 1.01 | |
| WMK | Weis Markets | 71.30 | 69.68 | 70.91 | 32.8K | 0.77 | | 1.10 | |
| WMS | Advanced Drainage Systems Inc | 150.5 | 147.2 | 147.3 | 178.1K | -1.9 | | 1.30 | |
| WNC | Wabash National Corp | 8.400 | 7.101 | 7.680 | 1.68M | -1.010 | | 11.62 | |
| WOLF | Wolfspeed Inc | 37.55 | 28.96 | 36.72 | 6.68M | 7.23 | | 24.48 | |
| WOR | Worthington Enterprises Inc | 54.73 | 53.41 | 54.35 | 30.5K | 0.11 | | 0.20 | |
| WPA- | | 0.3200 | 0.3200 | 0.3200 | 26.5K | 0.0100 | | 3.23 | |
| WPA.U | | 10.19 | 10.13 | 10.19 | 700 | -0.03 | | 0.24 | |
| WPAC | | 9.960 | 9.950 | 9.960 | 2.1K | 0.010 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 72.83 | 72.28 | 72.57 | 378.1K | -0.33 | | 0.45 | |
| WPM | Wheaton Precious Metals | 129.0 | 124.9 | 125.8 | 1.08M | -0.6 | | 0.49 | |
| WPP | Wpp Plc ADR | 18.29 | 17.98 | 18.11 | 212.4K | 0.02 | | 0.11 | |
| WRB | W.R. Berkley Corp | 67.93 | 66.35 | 66.36 | 830.1K | -0.45 | | 0.67 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.75 | 21.61 | 21.61 | 5.5K | -0.18 | | 0.83 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.53 | 19.31 | 19.46 | 21.2K | -0.02 | | 0.08 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.57 | 16.42 | 16.56 | 3.3K | 0.10 | | 0.61 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.34 | 15.76 | 15.76 | 25.4K | -0.15 | | 0.94 | |
| WRBpE | | 21.75 | 21.61 | 21.61 | 4.3K | -0.11 | | 0.51 | |
| WRBpF | | 19.53 | 19.31 | 19.46 | 17.4K | -0.08 | | 0.38 | |
| WRBpG | | 16.57 | 16.42 | 16.56 | 2.5K | 0.03 | | 0.18 | |
| WRBpH | | 16.34 | 15.76 | 15.76 | 20.5K | -0.08 | | 0.51 | |
| WRBY | Warby Parker Inc Cl A | 23.39 | 22.00 | 23.07 | 991.6K | 0.96 | | 4.34 | |
| WS | Worthington Steel Inc | 39.22 | 37.86 | 39.21 | 68.3K | 0.74 | | 1.93 | |
| WSM | Williams-Sonoma | 182.7 | 179.7 | 180.0 | 397.3K | -1.2 | | 0.67 | |
| WSO | Watsco Inc | 440.6 | 426.6 | 428.8 | 143.4K | -9.3 | | 2.12 | |
| WSO.B | Watsco Inc Cl B | 450.0 | 450.0 | 450.0 | 50 | 81.7 | | 22.17 | |
| WSR | Whitestone REIT | 18.99 | 18.95 | 18.95 | 205.1K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 301.1 | 294.3 | 300.8 | 271.9K | 3.1 | | 1.04 | |
| WT | Wisdomtree Inc | 17.35 | 16.00 | 16.62 | 2.37M | -0.38 | | 2.24 | |
| WTI | W&T Offshore | 4.280 | 3.890 | 4.140 | 4.8M | -0.080 | | 1.90 | |
| WTM | White Mountains Insurance Group | 2,217 | 2,158 | 2,165 | 8.3K | -68 | | 3.07 | |
| WTRG | Essential Utilities Inc | 38.57 | 37.94 | 38.02 | 783.2K | -0.17 | | 0.45 | |
| WTS | Watts Water Technologies | 301.2 | 293.4 | 293.5 | 83.6K | -6.6 | | 2.19 | |
| WTTR | Select Water Solutions Inc | 16.93 | 16.41 | 16.42 | 761.0K | -0.31 | | 1.85 | |
| WU | Western Union Company | 9.295 | 9.110 | 9.200 | 3.63M | 0.120 | | 1.32 | |
| WWW | Wolverine World Wide | 17.52 | 17.02 | 17.33 | 305.1K | 0.31 | | 1.82 | |
| WY | Weyerhaeuser Company | 25.05 | 23.99 | 24.02 | 4.89M | -0.53 | | 2.16 | |