| W | Wayfair Inc | 111.0 | 108.2 | 110.1 | 118.7K | 0.3 | | 0.30 | |
| WAB | Wabtec Corp | 233.1 | 226.4 | 231.4 | 32.8K | 1.4 | | 0.61 | |
| WAL | Western Alliance Bancorp | 88.50 | 87.09 | 87.53 | 27.7K | 0.52 | | 0.59 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.00 | 22.69 | 22.91 | 43.0K | 0.31 | | 1.37 | |
| WALpA | | 22.96 | 22.91 | 22.96 | 1.0K | 0.05 | | 0.22 | |
| WAT | Waters Corp | 396.6 | 389.7 | 393.8 | 9.7K | 1.4 | | 0.37 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 24.26 | 22.60 | 22.62 | 74.3K | -0.49 | | 2.12 | |
| WBS | Webster Financial Corp | 65.38 | 63.83 | 64.85 | 44.0K | 0.74 | | 1.15 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.57 | 19.34 | 19.50 | 12.2K | 0.05 | | 0.26 | |
| WBS-G | Webster Financial Corp ADR | 24.00 | 23.82 | 23.88 | 7.0K | 0.06 | | 0.25 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.56 | 19.46 | 19.46 | 1.1K | -0.02 | | 0.10 | |
| WBSpG | | 24.00 | 23.82 | 23.93 | 6.4K | 0.11 | | 0.46 | |
| WBX | Wallbox N.V. Cl A | 3.090 | 3.090 | 3.090 | 2.1K | 0.080 | | 2.66 | |
| WCC | Wesco International | 290.2 | 284.3 | 287.0 | 17.9K | 0.5 | | 0.17 | |
| WCN | Waste Connections Inc | 171.5 | 170.7 | 170.8 | 37.0K | 0.5 | | 0.32 | |
| WD | Walker & Dunlop | 64.67 | 63.56 | 63.67 | 4.6K | -0.25 | | 0.39 | |
| WDH | Waterdrop Inc ADR | 1.760 | 1.720 | 1.735 | 25.2K | 0.025 | | 1.46 | |
| WDI | Western Asset Diversified Income Fund | 13.84 | 13.61 | 13.72 | 43.8K | -0.02 | | 0.15 | |
| WDS | Woodside Energy Group Ltd | 16.97 | 16.75 | 16.80 | 40.5K | 0.09 | | 0.57 | |
| WEA | Western Asset Bond Fund | 11.23 | 11.12 | 11.17 | 5.3K | 0.07 | | 0.63 | |
| WEAV | Weave Communications Inc | 6.980 | 6.700 | 6.820 | 307.2K | -0.010 | | 0.15 | |
| WEC | Wisconsin Energy Corp | 110.7 | 109.5 | 110.3 | 126.2K | 1.2 | | 1.14 | |
| WELL | Welltower Inc | 184.6 | 181.9 | 183.7 | 179.8K | 0.1 | | 0.06 | |
| WES | Western Midstream Partners LP | 41.45 | 40.34 | 40.62 | 154.3K | -0.12 | | 0.28 | |
| WEX | Wex Inc | 160.6 | 159.0 | 159.4 | 3.6K | -0.6 | | 0.39 | |
| WF | Woori Finance Holdings Ltd ADR | 62.32 | 61.06 | 62.06 | 6.6K | 0.38 | | 0.61 | |
| WFC | Wells Fargo & Company | 88.14 | 86.56 | 87.87 | 1.04M | 0.90 | | 1.03 | |
| WFC-A | Wells Fargo & Co. | 19.56 | 19.46 | 19.51 | 68.5K | -0.01 | | 0.05 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.37 | 18.31 | 18.36 | 51.3K | 0.05 | | 0.27 | |
| WFC-D | Wells Fargo & Co. | 17.95 | 17.84 | 17.90 | 42.2K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,238 | 1,227 | 1,238 | 6.1K | 7 | | 0.55 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.54 | 24.42 | 24.46 | 22.8K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.84 | 19.76 | 19.80 | 183.4K | -0.01 | | 0.05 | |
| WFCpA | | 19.60 | 19.53 | 19.53 | 4.0K | -0.03 | | 0.16 | |
| WFCpC | | 18.41 | 18.33 | 18.36 | 3.4K | 0.00 | | 0.00 | |
| WFCpD | | 17.98 | 17.94 | 17.95 | 28.0K | 0.03 | | 0.17 | |
| WFCpL | | 1,235 | 1,232 | 1,235 | 259 | -3 | | 0.22 | |
| WFCpY | | 24.50 | 24.43 | 24.44 | 2.0K | -0.09 | | 0.37 | |
| WFCpZ | | 19.86 | 19.82 | 19.82 | 12.8K | 0.00 | | 0.00 | |
| WFG | West Fraser Timber L | 72.39 | 71.18 | 71.49 | 22.0K | -0.67 | | 0.93 | |
| WGO | Winnebago Industries | 46.92 | 45.82 | 45.95 | 12.0K | -0.64 | | 1.36 | |
| WH | Wyndham Hotels & Resorts Inc | 77.30 | 75.91 | 76.40 | 20.5K | -0.94 | | 1.21 | |
| WHD | Cactus Inc Cl A | 54.77 | 53.80 | 54.60 | 141.2K | 1.12 | | 2.09 | |
| WHG | Westwood Holdings Group Inc | 18.05 | 18.04 | 18.05 | 300 | -0.04 | | 0.22 | |
| WHR | Whirlpool Corp | 85.84 | 83.52 | 83.74 | 109.9K | -1.69 | | 1.98 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.230 | 8.230 | 8.230 | 820 | 0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 30.86 | 30.75 | 30.81 | 10.7K | 0.15 | | 0.48 | |
| WIT | Wipro Ltd ADR | 2.619 | 2.575 | 2.580 | 145.8K | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.590 | 8.560 | 8.585 | 63.3K | 0.025 | | 0.29 | |
| WK | Workiva Llc | 83.34 | 80.91 | 83.29 | 61.7K | 1.85 | | 2.27 | |
| WKC | World Kinect Corp | 26.70 | 26.28 | 26.34 | 11.1K | -0.08 | | 0.30 | |
| WLK | Westlake Corp | 85.95 | 83.71 | 83.94 | 71.9K | -1.20 | | 1.41 | |
| WLKP | Westlake Chemical Partners LP | 21.29 | 20.91 | 20.91 | 13.9K | -0.17 | | 0.81 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.81 | 35.81 | 35.81 | 136 | 0.26 | | 0.72 | |
| WLY | John Wiley Sons Cl A | 31.34 | 30.99 | 31.02 | 17.1K | -0.08 | | 0.24 | |
| WLYB | John Wiley Sons Cl B | 32.15 | 32.15 | 32.15 | 100 | -0.17 | | 0.53 | |
| WM | Waste Management | 230.8 | 229.0 | 230.3 | 161.0K | 1.1 | | 0.49 | |
| WMB | Williams Companies | 65.81 | 64.99 | 65.05 | 426.5K | 0.09 | | 0.14 | |
| WMK | Weis Markets | 69.28 | 68.97 | 69.28 | 419 | 0.55 | | 0.80 | |
| WMS | Advanced Drainage Systems Inc | 154.4 | 152.0 | 153.4 | 15.4K | 0.4 | | 0.28 | |
| WMT | Walmart Inc | 118.6 | 117.1 | 117.7 | 20.81M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.220 | 9.990 | 10.000 | 9.4K | -0.170 | | 1.67 | |
| WOLF | Wolfspeed Inc | 18.29 | 16.93 | 17.02 | 328.0K | -0.98 | | 5.44 | |
| WOR | Worthington Enterprises Inc | 54.40 | 53.24 | 53.59 | 28.3K | 0.58 | | 1.09 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 69.96 | 69.31 | 69.37 | 34.7K | -0.02 | | 0.03 | |
| WPM | Wheaton Precious Metals | 154.8 | 150.0 | 153.6 | 574.4K | 7.4 | | 5.08 | |
| WPP | Wpp Plc ADR | 22.42 | 22.13 | 22.15 | 27.9K | 0.15 | | 0.68 | |
| WRB | W.R. Berkley Corp | 68.20 | 67.30 | 68.09 | 180.6K | 1.00 | | 1.49 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.82 | 22.66 | 22.82 | 12.3K | 0.15 | | 0.66 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.95 | 20.58 | 20.87 | 17.7K | 0.16 | | 0.75 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.19 | 16.95 | 17.18 | 8.0K | 0.08 | | 0.47 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.92 | 16.67 | 16.82 | 13.0K | -0.01 | | 0.06 | |
| WRBpE | | 22.88 | 22.87 | 22.88 | 459 | 0.06 | | 0.26 | |
| WRBpF | | 21.22 | 20.84 | 20.95 | 3.6K | 0.08 | | 0.40 | |
| WRBpG | | 17.25 | 17.18 | 17.25 | 637 | 0.07 | | 0.41 | |
| WRBpH | | 16.97 | 16.77 | 16.97 | 2.3K | 0.15 | | 0.89 | |
| WRBY | Warby Parker Inc Cl A | 26.73 | 25.87 | 26.67 | 214.1K | 0.31 | | 1.18 | |
| WS | Worthington Steel Inc | 40.76 | 40.03 | 40.53 | 24.1K | 0.16 | | 0.38 | |
| WSM | Williams-Sonoma | 204.7 | 201.3 | 201.9 | 27.5K | -2.5 | | 1.21 | |
| WSO | Watsco Inc | 387.1 | 381.8 | 385.5 | 17.2K | 1.6 | | 0.41 | |
| WSO.B | Watsco Inc Cl B | 375.8 | 374.5 | 375.7 | 345 | -0.5 | | 0.14 | |
| WSR | Whitestone REIT | 14.26 | 14.18 | 14.21 | 4.4K | 0.04 | | 0.28 | |
| WST | West Pharmaceutical Services | 241.1 | 236.7 | 239.0 | 74.0K | 2.4 | | 1.03 | |
| WT | Wisdomtree Inc | 16.75 | 16.04 | 16.20 | 187.3K | -0.08 | | 0.49 | |
| WTI | W&T Offshore | 2.060 | 2.000 | 2.030 | 277.3K | -0.005 | | 0.25 | |
| WTM | White Mountains Insurance Group | 2,092 | 2,054 | 2,083 | 2.5K | 30 | | 1.45 | |
| WTRG | Essential Utilities Inc | 39.94 | 39.35 | 39.81 | 91.3K | 0.62 | | 1.58 | |
| WTS | Watts Water Technologies | 300.0 | 297.5 | 297.5 | 1.7K | -2.0 | | 0.67 | |
| WTTR | Select Water Solutions Inc | 12.24 | 11.90 | 12.05 | 16.8K | 0.05 | | 0.38 | |
| WU | Western Union Company | 9.530 | 9.395 | 9.420 | 344.3K | -0.065 | | 0.69 | |
| WWW | Wolverine World Wide | 18.18 | 17.80 | 17.86 | 52.1K | -0.17 | | 0.92 | |
| WY | Weyerhaeuser Company | 27.02 | 26.72 | 26.75 | 636.5K | 0.08 | | 0.28 | |