| W | Wayfair Inc | 106.4 | 97.4 | 104.8 | 1.71M | 6.2 | | 6.31 | |
| WAB | Wabtec Corp | 279.7 | 274.7 | 278.5 | 308.5K | -4.8 | | 1.69 | |
| WAGN | Pabrai Wagons ETF | 15.69 | 15.31 | 15.44 | 133.8K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 80.74 | 78.59 | 79.18 | 469.5K | -0.11 | | 0.14 | |
| WAL-A | Western Alliance Bancorp Pfd | 25.03 | 24.95 | 24.99 | 13.8K | 0.06 | | 0.24 | |
| WALpA | | 25.03 | 24.95 | 24.99 | 10.1K | 0.06 | | 0.24 | |
| WAT | Waters Corp | 412.0 | 407.0 | 412.0 | 822 | 2.0 | | 0.48 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 32.26 | 31.83 | 32.26 | 1.1K | 0.43 | | 1.35 | |
| WBS | Webster Financial Corp | 78.55 | 77.35 | 77.57 | 25.72M | -0.40 | | 0.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.77 | 20.61 | 20.64 | 8.0K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 23.90 | 23.65 | 23.77 | 8.9K | -0.03 | | 0.13 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.77 | 20.61 | 20.64 | 5.7K | 0.06 | | 0.29 | |
| WBSpG | | 23.90 | 23.65 | 23.77 | 8.0K | -0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 3.250 | 3.059 | 3.100 | 7.2K | -0.190 | | 5.74 | |
| WCC | Wesco International | 335.5 | 335.2 | 335.2 | 779 | -1.6 | | 0.47 | |
| WCN | Waste Connections Inc | 163.1 | 161.0 | 161.0 | 799.1K | 1.3 | | 0.81 | |
| WD | Walker & Dunlop | 41.72 | 40.34 | 40.50 | 232.9K | -0.03 | | 0.07 | |
| WDH | Waterdrop Inc ADR | 1.032 | 1.020 | 1.030 | 2.3K | 0.000 | | 0.01 | |
| WDI | Western Asset Diversified Income Fund | 12.39 | 12.20 | 12.22 | 395.2K | -0.17 | | 1.37 | |
| WDS | Woodside Energy Group Ltd | 23.99 | 23.51 | 23.74 | 616.4K | 0.05 | | 0.21 | |
| WEA | Western Asset Bond Fund | 10.41 | 10.01 | 10.07 | 100.6K | -0.24 | | 2.32 | |
| WEAV | Weave Communications Inc | 7.320 | 7.320 | 7.320 | 21.9K | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 106.0 | 104.5 | 105.2 | 714.6K | -0.2 | | 0.15 | |
| WELL | Welltower Inc | 233.2 | 233.2 | 233.2 | 128 | -1.0 | | 0.43 | |
| WEN- | | 0.1401 | 0.1401 | 0.1401 | 200 | -0.0050 | | 3.45 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.11 | 10.11 | 10.11 | 500 | -0.34 | | 3.25 | |
| WENC | West Enclave Merger Corp. | 10.000 | 9.990 | 9.990 | 75.0K | -0.005 | | 0.05 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 50.11 | 47.83 | 47.86 | 727.2K | -1.15 | | 2.35 | |
| WEX | Wex Inc | 200.8 | 191.0 | 200.8 | 287.8K | 9.2 | | 4.82 | |
| WF | Woori Finance Holdings Ltd ADR | 81.74 | 80.00 | 80.72 | 58.8K | 1.94 | | 2.46 | |
| WFC | Wells Fargo & Company | 90.99 | 87.38 | 88.70 | 8.79M | -1.58 | | 1.75 | |
| WFC-A | Wells Fargo & Co. | 17.10 | 16.93 | 17.04 | 249.1K | -0.02 | | 0.12 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.95 | 15.81 | 15.90 | 171.1K | -0.07 | | 0.44 | |
| WFC-D | Wells Fargo & Co. | 15.60 | 15.42 | 15.54 | 258.9K | -0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,125 | 1,112 | 1,117 | 11.5K | -9 | | 0.84 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.82 | 20.64 | 20.78 | 83.3K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 17.30 | 17.17 | 17.20 | 339.6K | -0.10 | | 0.58 | |
| WFCpA | | 17.10 | 16.93 | 17.02 | 231.7K | -0.04 | | 0.23 | |
| WFCpC | | 15.95 | 15.81 | 15.92 | 154.1K | -0.05 | | 0.31 | |
| WFCpD | | 15.60 | 15.42 | 15.50 | 238.7K | -0.05 | | 0.32 | |
| WFCpL | | 1,125 | 1,112 | 1,117 | 7.2K | -9 | | 0.84 | |
| WFCpY | | 20.82 | 20.64 | 20.78 | 71.8K | 0.00 | | 0.00 | |
| WFCpZ | | 17.30 | 17.17 | 17.21 | 316.7K | -0.09 | | 0.52 | |
| WFG | West Fraser Timber L | 72.12 | 68.83 | 70.54 | 275.6K | 1.50 | | 2.17 | |
| WGO | Winnebago Industries | 28.76 | 28.10 | 28.36 | 293.0K | 0.11 | | 0.39 | |
| WH | Wyndham Hotels & Resorts Inc | 69.59 | 68.63 | 69.20 | 671.6K | -0.11 | | 0.16 | |
| WHD | Cactus Inc Cl A | 69.73 | 66.63 | 67.07 | 281.4K | -2.50 | | 3.60 | |
| WHG | Westwood Holdings Group Inc | 18.75 | 18.50 | 18.64 | 4.2K | -0.26 | | 1.38 | |
| WHK | WhiteHawk Minerals Corp. | 29.07 | 28.29 | 28.37 | 86.7K | -0.07 | | 0.25 | |
| WHR | Whirlpool Corp | 34.15 | 34.00 | 34.00 | 2.4K | 0.00 | | 0.00 | |
| WHR-A | Whirlpool Corp | 31.40 | 30.49 | 30.54 | 51.7K | -0.70 | | 2.24 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.830 | 7.810 | 7.825 | 50.8K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 33.47 | 33.05 | 33.32 | 60.1K | -0.09 | | 0.27 | |
| WIT | Wipro Ltd ADR | 1.760 | 1.740 | 1.740 | 18.3K | -0.040 | | 2.25 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.250 | 8.180 | 8.200 | 244.7K | -0.020 | | 0.24 | |
| WK | Workiva Llc | 75.97 | 73.90 | 75.88 | 649.3K | 4.03 | | 5.61 | |
| WKC | World Kinect Corp | 34.97 | 34.97 | 34.97 | 100 | -0.04 | | 0.11 | |
| WLK | Westlake Corp | 72.48 | 68.63 | 68.95 | 485.4K | -1.85 | | 2.61 | |
| WLKP | Westlake Chemical Partners LP | 21.93 | 21.31 | 21.50 | 16.3K | -0.04 | | 0.19 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.24 | 38.13 | 38.17 | 3.3K | -0.31 | | 0.80 | |
| WLY | John Wiley Sons Cl A | 48.43 | 48.43 | 48.43 | 300 | 0.00 | | 0.00 | |
| WLYB | John Wiley Sons Cl B | 48.00 | 48.00 | 48.00 | 379 | -0.38 | | 0.79 | |
| WM | Waste Management | 217.7 | 217.7 | 217.7 | 200 | -0.4 | | 0.17 | |
| WMB | Williams Companies | 71.91 | 71.90 | 71.91 | 678 | -0.04 | | 0.06 | |
| WMK | Weis Markets | 73.43 | 71.80 | 72.64 | 60.4K | 0.48 | | 0.67 | |
| WMS | Advanced Drainage Systems Inc | 126.7 | 124.8 | 125.3 | 365.5K | -2.6 | | 1.99 | |
| WNC | Wabash National Corp | 12.61 | 12.01 | 12.41 | 553.8K | -0.14 | | 1.12 | |
| WOLF | Wolfspeed Inc | 24.18 | 23.84 | 24.01 | 2.3K | 0.05 | | 0.21 | |
| WOR | Worthington Enterprises Inc | 56.81 | 55.24 | 55.32 | 124.9K | -1.68 | | 2.95 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4380 | 0.4500 | 10.9K | 0.0026 | | 0.58 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.38 | 10.36 | 10.36 | 300 | 0.00 | | 0.00 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 11.2K | 0.00 | | 0.00 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 69.84 | 68.70 | 69.19 | 485.0K | 0.07 | | 0.10 | |
| WPM | Wheaton Precious Metals | 149.3 | 148.7 | 148.9 | 515 | -0.8 | | 0.50 | |
| WPP | Wpp Plc ADR | 25.86 | 25.86 | 25.86 | 252 | -0.18 | | 0.69 | |
| WRB | W.R. Berkley Corp | 71.46 | 70.04 | 70.85 | 1.35M | 0.97 | | 1.39 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.58 | 20.32 | 20.47 | 11.3K | -0.09 | | 0.43 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.96 | 17.84 | 17.89 | 24.5K | -0.02 | | 0.11 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.05 | 15.62 | 16.05 | 5.9K | -0.03 | | 0.19 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.46 | 15.25 | 15.25 | 15.4K | 0.04 | | 0.27 | |
| WRBpE | | 20.58 | 20.32 | 20.47 | 9.0K | -0.09 | | 0.43 | |
| WRBpF | | 17.96 | 17.84 | 17.89 | 18.2K | -0.02 | | 0.11 | |
| WRBpG | | 16.05 | 15.62 | 16.05 | 4.3K | -0.03 | | 0.19 | |
| WRBpH | | 15.46 | 15.25 | 15.25 | 13.0K | 0.04 | | 0.27 | |
| WRBY | Warby Parker Inc Cl A | 25.41 | 25.41 | 25.41 | 120 | -0.30 | | 1.17 | |
| WS | Worthington Steel Inc | 33.90 | 32.31 | 32.34 | 99.7K | -1.55 | | 4.57 | |
| WSM | Williams-Sonoma | 229.9 | 220.6 | 229.4 | 385.2K | 3.2 | | 1.41 | |
| WSO | Watsco Inc | 315.1 | 306.9 | 311.5 | 247.5K | -2.6 | | 0.84 | |
| WSO.B | Watsco Inc Cl B | 313.3 | 312.5 | 312.5 | 570 | -3.6 | | 1.14 | |
| WST | West Pharmaceutical Services | 356.6 | 345.2 | 355.1 | 205.2K | 9.0 | | 2.59 | |
| WT | Wisdomtree Inc | 22.51 | 22.51 | 22.51 | 200 | -0.28 | | 1.23 | |
| WTI | W&T Offshore | 4.280 | 3.990 | 4.010 | 5.42M | -0.110 | | 2.68 | |
| WTM | White Mountains Insurance Group | 2,080 | 2,051 | 2,070 | 1.1K | 13 | | 0.65 | |
| WTRG | Essential Utilities Inc | 41.75 | 41.09 | 41.62 | 2.26M | 0.54 | | 1.31 | |
| WTS | Watts Water Technologies | 355.2 | 345.6 | 352.1 | 81.4K | -4.1 | | 1.15 | |
| WTTR | Select Water Solutions Inc | 20.75 | 19.89 | 20.05 | 1.13M | -0.59 | | 2.86 | |
| WU | Western Union Company | 7.040 | 7.020 | 7.020 | 2.2K | -0.010 | | 0.14 | |
| WWW | Wolverine World Wide | 20.03 | 19.44 | 19.54 | 296.1K | -0.40 | | 2.01 | |
| WY | Weyerhaeuser Company | 22.11 | 22.11 | 22.11 | 245 | -0.12 | | 0.54 | |