| W | Wayfair Inc | 75.84 | 61.00 | 63.93 | 9.19M | -9.34 | | 12.75 | |
| WAB | Wabtec Corp | 271.0 | 263.6 | 270.1 | 329.6K | 8.5 | | 3.26 | |
| WAGN | | 14.85 | 14.65 | 14.79 | 77.9K | -0.08 | | 0.53 | |
| WAL | Western Alliance Bancorp | 82.09 | 79.09 | 81.54 | 401.0K | 1.87 | | 2.35 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.90 | 23.67 | 23.73 | 23.4K | 0.05 | | 0.21 | |
| WALpA | | 23.90 | 23.67 | 23.73 | 20.8K | 0.05 | | 0.21 | |
| WAT | Waters Corp | 309.6 | 292.2 | 309.2 | 586.3K | 17.1 | | 5.85 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 30.52 | 29.05 | 30.10 | 633.1K | 0.33 | | 1.11 | |
| WBS | Webster Financial Corp | 72.58 | 71.64 | 72.38 | 1.41M | 0.47 | | 0.65 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.16 | 20.76 | 21.16 | 9.3K | 0.09 | | 0.43 | |
| WBS-G | Webster Financial Corp ADR | 24.00 | 23.89 | 23.91 | 4.2K | 0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.10 | 20.76 | 21.07 | 4.8K | 0.00 | | 0.00 | |
| WBSpG | | 24.00 | 23.89 | 23.91 | 3.8K | 0.05 | | 0.21 | |
| WBX | Wallbox N.V. Cl A | 3.125 | 2.990 | 3.050 | 6.0K | 0.070 | | 2.35 | |
| WCC | Wesco International | 375.0 | 320.0 | 348.8 | 901.3K | 43.9 | | 14.36 | |
| WCN | Waste Connections Inc | 165.2 | 162.9 | 164.7 | 613.5K | 1.0 | | 0.59 | |
| WD | Walker & Dunlop | 51.36 | 50.30 | 50.30 | 61.2K | -0.62 | | 1.22 | |
| WDH | Waterdrop Inc ADR | 1.700 | 1.680 | 1.680 | 88.0K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.98 | 13.75 | 13.98 | 206.2K | 0.15 | | 1.08 | |
| WDS | Woodside Energy Group Ltd | 24.03 | 23.60 | 23.86 | 739.0K | -0.15 | | 0.63 | |
| WEA | Western Asset Bond Fund | 10.68 | 10.57 | 10.68 | 51.1K | 0.11 | | 1.04 | |
| WEAV | Weave Communications Inc | 4.960 | 4.660 | 4.920 | 1.87M | 0.080 | | 1.65 | |
| WEC | Wisconsin Energy Corp | 118.2 | 114.7 | 117.9 | 863.4K | 3.4 | | 3.00 | |
| WELL | Welltower Inc | 218.6 | 210.6 | 217.6 | 1.91M | 5.3 | | 2.48 | |
| WEN.U | | 10.030 | 9.990 | 9.990 | 1.78M | 0.000 | | NaN | |
| WES | Western Midstream Partners LP | 43.59 | 42.12 | 43.50 | 1.34M | 1.29 | | 3.06 | |
| WEX | Wex Inc | 153.5 | 147.5 | 150.4 | 269.3K | -4.3 | | 2.80 | |
| WF | Woori Finance Holdings Ltd ADR | 70.99 | 68.39 | 70.75 | 39.2K | 2.59 | | 3.80 | |
| WFC | Wells Fargo & Company | 82.63 | 80.01 | 82.26 | 6.83M | 0.72 | | 0.88 | |
| WFC-A | Wells Fargo & Co. | 19.04 | 18.85 | 19.04 | 137.2K | 0.15 | | 0.79 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.64 | 17.51 | 17.64 | 58.4K | 0.11 | | 0.63 | |
| WFC-D | Wells Fargo & Co. | 17.39 | 17.23 | 17.38 | 63.9K | 0.14 | | 0.83 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,205 | 1,191 | 1,191 | 17.8K | -4 | | 0.35 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.96 | 23.82 | 23.96 | 21.8K | 0.16 | | 0.67 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.10 | 18.95 | 19.05 | 131.4K | 0.11 | | 0.58 | |
| WFCpA | | 19.02 | 18.85 | 19.01 | 51.8K | 0.12 | | 0.64 | |
| WFCpC | | 17.64 | 17.51 | 17.64 | 46.2K | 0.11 | | 0.63 | |
| WFCpD | | 17.39 | 17.23 | 17.38 | 44.1K | 0.14 | | 0.83 | |
| WFCpL | | 1,205 | 1,194 | 1,194 | 8.2K | -1 | | 0.06 | |
| WFCpY | | 23.96 | 23.82 | 23.93 | 14.3K | 0.13 | | 0.55 | |
| WFCpZ | | 19.10 | 18.95 | 19.07 | 81.2K | 0.13 | | 0.69 | |
| WFG | West Fraser Timber L | 64.17 | 61.32 | 63.37 | 141.9K | 0.19 | | 0.30 | |
| WGO | Winnebago Industries | 32.71 | 31.73 | 32.62 | 238.4K | 0.76 | | 2.39 | |
| WH | Wyndham Hotels & Resorts Inc | 85.44 | 80.27 | 81.34 | 1.26M | -2.71 | | 3.22 | |
| WHD | Cactus Inc Cl A | 56.33 | 54.86 | 55.71 | 357.9K | -0.05 | | 0.09 | |
| WHG | Westwood Holdings Group Inc | 17.01 | 16.12 | 16.46 | 6.0K | -0.30 | | 1.79 | |
| WHR | Whirlpool Corp | 56.27 | 54.53 | 56.01 | 690.9K | 1.42 | | 2.60 | |
| WHR-A | | 42.80 | 41.44 | 41.75 | 170.2K | 0.60 | | 1.46 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.140 | 8.100 | 8.120 | 91.1K | 0.020 | | 0.25 | |
| WINN | Harbor Long-Term Growers ETF | 31.51 | 30.99 | 31.45 | 107.9K | 0.20 | | 0.64 | |
| WIT | Wipro Ltd ADR | 2.050 | 2.010 | 2.040 | 6.43M | 0.020 | | 0.99 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.560 | 8.515 | 8.540 | 216.4K | 0.030 | | 0.35 | |
| WK | Workiva Llc | 53.91 | 51.69 | 53.45 | 385.3K | -0.43 | | 0.80 | |
| WKC | World Kinect Corp | 27.14 | 26.37 | 26.97 | 322.7K | -0.04 | | 0.15 | |
| WLK | Westlake Corp | 115.7 | 111.2 | 115.3 | 414.1K | 3.9 | | 3.48 | |
| WLKP | Westlake Chemical Partners LP | 23.32 | 22.55 | 22.93 | 32.5K | 0.19 | | 0.83 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.03 | 36.73 | 37.01 | 2.0K | 0.52 | | 1.43 | |
| WLY | John Wiley Sons Cl A | 41.27 | 40.20 | 40.92 | 113.3K | 0.31 | | 0.76 | |
| WLYB | John Wiley Sons Cl B | 41.75 | 41.20 | 41.20 | 1.7K | -2.07 | | 4.78 | |
| WM | Waste Management | 235.0 | 230.7 | 232.6 | 1.5M | 2.2 | | 0.97 | |
| WMB | Williams Companies | 76.45 | 72.78 | 76.32 | 4.22M | 2.99 | | 4.08 | |
| WMK | Weis Markets | 71.00 | 68.73 | 70.15 | 50.1K | 0.87 | | 1.26 | |
| WMS | Advanced Drainage Systems Inc | 149.7 | 146.5 | 149.2 | 300.3K | 2.8 | | 1.94 | |
| WNC | Wabash National Corp | 8.790 | 8.355 | 8.680 | 371.3K | 0.350 | | 4.20 | |
| WOLF | Wolfspeed Inc | 29.67 | 25.70 | 29.56 | 4.59M | 3.93 | | 15.33 | |
| WOR | Worthington Enterprises Inc | 54.93 | 53.28 | 54.27 | 49.4K | 0.43 | | 0.80 | |
| WPA- | | 0.3100 | 0.3100 | 0.3100 | 1.4K | 0.0000 | | 0.00 | |
| WPA.U | | 10.19 | 10.13 | 10.19 | 700 | -0.03 | | 0.24 | |
| WPAC | | 9.950 | 9.950 | 9.950 | 100 | 0.040 | | 0.40 | |
| WPC | W.P. Carey & Company Llc | 73.32 | 72.17 | 72.89 | 504.3K | 0.87 | | 1.21 | |
| WPM | Wheaton Precious Metals | 130.0 | 125.0 | 126.4 | 1.3M | 1.6 | | 1.26 | |
| WPP | Wpp Plc ADR | 18.26 | 17.93 | 18.08 | 163.1K | -0.04 | | 0.22 | |
| WRB | W.R. Berkley Corp | 67.00 | 65.76 | 66.84 | 998.4K | -0.12 | | 0.18 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.79 | 21.50 | 21.79 | 6.6K | 0.17 | | 0.76 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.54 | 19.39 | 19.47 | 18.6K | 0.07 | | 0.33 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.53 | 16.42 | 16.46 | 1.4K | -0.01 | | 0.06 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.91 | 15.74 | 15.91 | 10.8K | 0.14 | | 0.89 | |
| WRBpE | | 21.72 | 21.50 | 21.72 | 4.9K | 0.10 | | 0.44 | |
| WRBpF | | 19.54 | 19.39 | 19.53 | 6.7K | 0.13 | | 0.64 | |
| WRBpG | | 16.53 | 16.42 | 16.53 | 413 | 0.06 | | 0.36 | |
| WRBpH | | 15.90 | 15.74 | 15.84 | 5.5K | 0.07 | | 0.44 | |
| WRBY | Warby Parker Inc Cl A | 22.36 | 21.15 | 22.09 | 1.65M | 0.65 | | 3.03 | |
| WS | Worthington Steel Inc | 39.10 | 36.27 | 38.39 | 121.5K | 2.03 | | 5.58 | |
| WSM | Williams-Sonoma | 183.3 | 180.7 | 181.3 | 348.9K | 0.0 | | 0.02 | |
| WSO | Watsco Inc | 441.0 | 429.5 | 437.8 | 216.4K | 9.3 | | 2.18 | |
| WSO.B | Watsco Inc Cl B | 450.0 | 450.0 | 450.0 | 50 | 81.7 | | 22.17 | |
| WSR | Whitestone REIT | 18.98 | 18.84 | 18.94 | 272.4K | 0.01 | | 0.05 | |
| WST | West Pharmaceutical Services | 300.7 | 293.5 | 297.6 | 452.2K | 2.2 | | 0.76 | |
| WT | Wisdomtree Inc | 17.17 | 16.19 | 17.00 | 1.57M | 0.81 | | 5.00 | |
| WTI | W&T Offshore | 4.540 | 4.140 | 4.210 | 5.87M | -0.270 | | 6.03 | |
| WTM | White Mountains Insurance Group | 2,235 | 2,191 | 2,231 | 3.2K | 26 | | 1.18 | |
| WTRG | Essential Utilities Inc | 40.62 | 37.54 | 38.22 | 2.07M | -1.29 | | 3.27 | |
| WTS | Watts Water Technologies | 300.9 | 295.4 | 300.1 | 93.4K | 2.9 | | 0.97 | |
| WTTR | Select Water Solutions Inc | 17.00 | 16.44 | 16.72 | 997.8K | -0.27 | | 1.59 | |
| WU | Western Union Company | 9.190 | 8.900 | 9.090 | 5.14M | 0.110 | | 1.22 | |
| WWW | Wolverine World Wide | 17.53 | 16.62 | 17.03 | 418.0K | 0.11 | | 0.65 | |
| WY | Weyerhaeuser Company | 24.75 | 24.17 | 24.52 | 4.87M | 0.27 | | 1.11 | |