| W | Wayfair Inc | 99.23 | 98.55 | 99.14 | 15.7K | 0.51 | | 0.52 | |
| WAB | Wabtec Corp | 294.3 | 294.3 | 294.3 | 100 | 1.9 | | 0.66 | |
| WAGN | Pabrai Wagons ETF | 15.14 | 15.00 | 15.06 | 173.9K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 77.38 | 76.26 | 76.54 | 609.1K | -1.06 | | 1.37 | |
| WAL-A | Western Alliance Bancorp Pfd | 25.03 | 24.81 | 24.87 | 42.0K | 0.00 | | 0.00 | |
| WALpA | | 25.03 | 24.81 | 24.87 | 32.6K | 0.00 | | 0.00 | |
| WAT | Waters Corp | 445.5 | 423.9 | 443.0 | 682.1K | 9.4 | | 2.17 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 29.32 | 29.09 | 29.09 | 200 | 0.14 | | 0.48 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBX | Wallbox N.V. Cl A | 2.870 | 2.700 | 2.730 | 6.7K | -0.120 | | 4.21 | |
| WCC | Wesco International | 365.1 | 362.5 | 365.1 | 918 | 0.5 | | 0.13 | |
| WCN | Waste Connections Inc | 157.1 | 155.2 | 156.2 | 1.22M | 0.6 | | 0.39 | |
| WD | Walker & Dunlop | 37.73 | 36.32 | 37.04 | 310.3K | -0.94 | | 2.47 | |
| WDH | Waterdrop Inc ADR | 1.050 | 1.025 | 1.030 | 136.0K | -0.010 | | 0.96 | |
| WDI | Western Asset Diversified Income Fund | 11.89 | 11.76 | 11.81 | 378.4K | -0.09 | | 0.76 | |
| WDS | Woodside Energy Group Ltd | 22.00 | 21.75 | 21.75 | 800 | -0.36 | | 1.63 | |
| WEA | Western Asset Bond Fund | 9.830 | 9.800 | 9.818 | 47.6K | -0.050 | | 0.51 | |
| WEAV | Weave Communications Inc | 7.380 | 7.350 | 7.370 | 622.8K | 0.020 | | 0.27 | |
| WEC | Wisconsin Energy Corp | 101.5 | 101.5 | 101.5 | 191 | 0.1 | | 0.05 | |
| WELL | Welltower Inc | 234.8 | 231.4 | 233.0 | 1.4M | 1.6 | | 0.69 | |
| WEN- | | 0.1150 | 0.1000 | 0.1003 | 236.3K | 0.0002 | | 0.20 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.46 | 10.16 | 10.16 | 1.5K | 0.07 | | 0.69 | |
| WENC | West Enclave Merger Corp. | 10.05 | 10.05 | 10.05 | 133 | -0.01 | | 0.10 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 45.21 | 45.21 | 45.21 | 550 | -0.06 | | 0.13 | |
| WEX | Wex Inc | 181.2 | 176.8 | 177.0 | 292.5K | -1.2 | | 0.68 | |
| WF | Woori Finance Holdings Ltd ADR | 80.36 | 78.88 | 79.32 | 79.3K | 1.23 | | 1.58 | |
| WFC | Wells Fargo & Company | 81.26 | 80.86 | 80.94 | 3.0K | 0.13 | | 0.15 | |
| WFC-A | Wells Fargo & Co. | 16.97 | 16.70 | 16.85 | 262.0K | -0.14 | | 0.82 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 15.69 | 15.45 | 15.54 | 116.4K | -0.16 | | 1.02 | |
| WFC-D | Wells Fargo & Co. | 15.47 | 15.22 | 15.28 | 264.8K | -0.24 | | 1.55 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,078 | 1,070 | 1,071 | 16.6K | -5 | | 0.46 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 20.21 | 19.82 | 20.04 | 144.3K | -0.24 | | 1.18 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 16.97 | 16.76 | 16.84 | 493.6K | -0.13 | | 0.77 | |
| WFCpA | | 16.97 | 16.70 | 16.84 | 235.5K | -0.14 | | 0.82 | |
| WFCpC | | 15.54 | 15.53 | 15.54 | 335 | 0.00 | | 0.00 | |
| WFCpD | | 15.45 | 15.22 | 15.32 | 249.3K | -0.14 | | 0.91 | |
| WFCpL | | 1,078 | 1,070 | 1,071 | 15.1K | -5 | | 0.46 | |
| WFCpY | | 20.21 | 19.82 | 20.04 | 127.4K | -0.18 | | 0.89 | |
| WFCpZ | | 16.96 | 16.76 | 16.84 | 462.5K | -0.15 | | 0.88 | |
| WFG | West Fraser Timber L | 72.65 | 70.70 | 71.45 | 67.6K | -0.21 | | 0.29 | |
| WGO | Winnebago Industries | 27.35 | 26.71 | 27.00 | 342.2K | -0.14 | | 0.52 | |
| WH | Wyndham Hotels & Resorts Inc | 73.30 | 71.50 | 73.30 | 2.8K | 2.47 | | 3.49 | |
| WHD | Cactus Inc Cl A | 65.06 | 63.56 | 64.23 | 239.1K | -0.06 | | 0.09 | |
| WHG | Westwood Holdings Group Inc | 19.42 | 18.94 | 19.24 | 10.0K | 0.17 | | 0.89 | |
| WHK | WhiteHawk Minerals Corp. | 26.57 | 25.73 | 25.74 | 94.7K | -0.54 | | 2.06 | |
| WHR | Whirlpool Corp | 31.85 | 31.46 | 31.69 | 1.8K | 0.29 | | 0.92 | |
| WHR-A | Whirlpool Corp | 29.44 | 28.04 | 28.72 | 20.2K | -0.28 | | 0.97 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.630 | 7.600 | 7.600 | 120.5K | -0.040 | | 0.52 | |
| WINN | Harbor Long-Term Growers ETF | 34.53 | 34.18 | 34.33 | 71.0K | -0.24 | | 0.69 | |
| WIT | Wipro Ltd ADR | 1.640 | 1.608 | 1.610 | 20.0K | -0.010 | | 0.62 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 7.940 | 7.840 | 7.900 | 536.7K | -0.010 | | 0.13 | |
| WK | Workiva Llc | 69.33 | 65.75 | 68.21 | 481.5K | -1.45 | | 2.08 | |
| WKC | World Kinect Corp | 35.23 | 34.77 | 35.23 | 298 | 0.01 | | 0.03 | |
| WLK | Westlake Corp | 66.51 | 66.01 | 66.24 | 1.3K | -0.60 | | 0.90 | |
| WLKP | Westlake Chemical Partners LP | 21.72 | 21.52 | 21.57 | 6.7K | -0.05 | | 0.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 38.14 | 37.95 | 37.96 | 11.4K | -0.44 | | 1.15 | |
| WLY | John Wiley Sons Cl A | 48.22 | 47.10 | 47.61 | 272.0K | 0.06 | | 0.13 | |
| WLYB | John Wiley Sons Cl B | 48.10 | 47.30 | 47.77 | 11.8K | -0.79 | | 1.63 | |
| WM | Waste Management | 206.2 | 206.2 | 206.2 | 150 | -0.3 | | 0.14 | |
| WMB | Williams Companies | 68.70 | 68.70 | 68.70 | 199 | -0.28 | | 0.41 | |
| WMK | Weis Markets | 73.17 | 71.96 | 72.93 | 49.6K | 0.87 | | 1.21 | |
| WMS | Advanced Drainage Systems Inc | 132.5 | 129.6 | 130.8 | 436.9K | -2.4 | | 1.77 | |
| WNC | Wabash National Corp | 13.19 | 12.34 | 12.65 | 455.8K | -0.38 | | 2.92 | |
| WOLF | Wolfspeed Inc | 28.10 | 27.06 | 27.80 | 23.8K | 0.22 | | 0.80 | |
| WOR | Worthington Enterprises Inc | 62.40 | 59.61 | 60.87 | 175.1K | -1.37 | | 2.20 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.4500 | 0.4500 | 0.4500 | 27.6K | 0.0000 | | 0.00 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.38 | 10.36 | 10.36 | 300 | 0.00 | | 0.00 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 350 | 0.01 | | 0.11 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 66.20 | 66.20 | 66.20 | 350 | 0.38 | | 0.58 | |
| WPM | Wheaton Precious Metals | 138.0 | 135.3 | 136.3 | 4.5K | 0.7 | | 0.49 | |
| WPP | Wpp Plc ADR | 25.49 | 23.42 | 25.49 | 7.4K | -0.08 | | 0.31 | |
| WRB | W.R. Berkley Corp | 67.71 | 66.26 | 67.67 | 1.29M | 0.84 | | 1.26 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.32 | 19.97 | 20.10 | 21.0K | -0.25 | | 1.23 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.28 | 17.98 | 18.12 | 29.8K | -0.12 | | 0.68 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.56 | 15.39 | 15.39 | 1.5K | -0.39 | | 2.47 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.04 | 14.72 | 15.00 | 19.2K | 0.02 | | 0.13 | |
| WRBpE | | 20.32 | 19.97 | 20.10 | 18.3K | -0.25 | | 1.23 | |
| WRBpF | | 18.28 | 17.98 | 18.22 | 25.9K | -0.03 | | 0.16 | |
| WRBpG | | 15.56 | 15.39 | 15.39 | 810 | -0.39 | | 2.47 | |
| WRBpH | | 15.04 | 14.72 | 15.00 | 14.3K | 0.02 | | 0.13 | |
| WRBY | Warby Parker Inc Cl A | 25.15 | 24.75 | 24.80 | 1.4K | 0.14 | | 0.57 | |
| WS | Worthington Steel Inc | 37.00 | 37.00 | 37.00 | 150 | 0.13 | | 0.35 | |
| WSM | Williams-Sonoma | 232.9 | 226.2 | 231.0 | 376.5K | -0.9 | | 0.38 | |
| WSO | Watsco Inc | 317.1 | 310.1 | 313.0 | 354.1K | -4.0 | | 1.26 | |
| WSO.B | Watsco Inc Cl B | 310.9 | 310.9 | 310.9 | 63 | -15.8 | | 4.84 | |
| WST | West Pharmaceutical Services | 378.5 | 366.6 | 375.6 | 332.6K | 5.2 | | 1.41 | |
| WT | Wisdomtree Inc | 24.10 | 24.08 | 24.10 | 379 | 0.04 | | 0.17 | |
| WTI | W&T Offshore | 3.670 | 3.500 | 3.500 | 51.7K | -0.080 | | 2.23 | |
| WTM | White Mountains Insurance Group | 2,017 | 1,985 | 1,985 | 354 | -30 | | 1.48 | |
| WTRG | Essential Utilities Inc | 39.56 | 38.82 | 38.95 | 1.22M | -0.57 | | 1.44 | |
| WTS | Watts Water Technologies | 360.3 | 355.1 | 358.0 | 67.3K | 0.2 | | 0.06 | |
| WTTR | Select Water Solutions Inc | 20.44 | 19.64 | 20.21 | 1.2M | 0.34 | | 1.71 | |
| WU | Western Union Company | 6.144 | 6.130 | 6.130 | 1.6K | 0.010 | | 0.16 | |
| WWW | Wolverine World Wide | 19.25 | 19.15 | 19.20 | 2.8K | 0.07 | | 0.37 | |
| WY | Weyerhaeuser Company | 19.81 | 19.68 | 19.80 | 1.6K | 0.08 | | 0.41 | |