| W | Wayfair Inc | 76.69 | 71.50 | 72.29 | 1.61M | -3.97 | | 5.21 | |
| WAB | Wabtec Corp | 237.5 | 232.8 | 236.0 | 414.2K | -1.3 | | 0.53 | |
| WAGN | | 14.05 | 13.79 | 13.85 | 50.5K | -0.25 | | 1.77 | |
| WAL | Western Alliance Bancorp | 68.31 | 66.12 | 67.04 | 1.2M | -0.29 | | 0.43 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.40 | 23.16 | 23.18 | 11.7K | -0.07 | | 0.28 | |
| WALpA | | 23.10 | 22.60 | 22.63 | 18.3K | -0.35 | | 1.52 | |
| WAT | Waters Corp | 303.4 | 298.2 | 299.2 | 867.5K | -0.3 | | 0.10 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.10 | 24.80 | 25.63 | 830.8K | -0.08 | | 0.31 | |
| WBS | Webster Financial Corp | 69.19 | 67.58 | 67.79 | 2.56M | -0.96 | | 1.40 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.48 | 20.14 | 20.45 | 5.4K | 0.09 | | 0.42 | |
| WBS-G | Webster Financial Corp ADR | 24.61 | 24.44 | 24.49 | 2.2K | 0.07 | | 0.29 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.41 | 20.04 | 20.18 | 5.9K | -0.38 | | 1.85 | |
| WBSpG | | 24.20 | 23.89 | 23.89 | 3.1K | -0.30 | | 1.24 | |
| WBX | Wallbox N.V. Cl A | 2.620 | 2.510 | 2.590 | 9.1K | -0.050 | | 1.89 | |
| WCC | Wesco International | 260.4 | 247.5 | 250.0 | 194.0K | -8.0 | | 3.11 | |
| WCN | Waste Connections Inc | 166.0 | 162.2 | 162.6 | 562.4K | -2.2 | | 1.33 | |
| WD | Walker & Dunlop | 45.29 | 43.60 | 43.86 | 154.6K | -0.79 | | 1.77 | |
| WDH | Waterdrop Inc ADR | 1.680 | 1.605 | 1.630 | 237.6K | -0.030 | | 1.81 | |
| WDI | Western Asset Diversified Income Fund | 13.40 | 13.12 | 13.13 | 202.5K | -0.20 | | 1.50 | |
| WDS | Woodside Energy Group Ltd | 25.04 | 23.97 | 24.13 | 1.28M | -0.33 | | 1.35 | |
| WEA | Western Asset Bond Fund | 10.67 | 10.54 | 10.57 | 14.0K | -0.18 | | 1.67 | |
| WEAV | Weave Communications Inc | 4.925 | 4.600 | 4.730 | 1.25M | -0.040 | | 0.84 | |
| WEC | Wisconsin Energy Corp | 116.0 | 112.1 | 112.2 | 1.19M | -3.4 | | 2.96 | |
| WELL | Welltower Inc | 205.1 | 194.3 | 195.7 | 2.79M | -10.4 | | 5.03 | |
| WES | Western Midstream Partners LP | 41.90 | 41.01 | 41.60 | 1.5M | 0.26 | | 0.63 | |
| WEX | Wex Inc | 157.0 | 148.2 | 157.0 | 258.7K | 5.4 | | 3.53 | |
| WF | Woori Finance Holdings Ltd ADR | 68.66 | 65.41 | 65.95 | 69.1K | -1.06 | | 1.58 | |
| WFC | Wells Fargo & Company | 77.92 | 76.00 | 77.70 | 15.42M | 1.33 | | 1.74 | |
| WFC-A | Wells Fargo & Co. | 19.07 | 18.99 | 19.02 | 57.2K | 0.03 | | 0.16 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.75 | 17.66 | 17.71 | 35.6K | 0.03 | | 0.17 | |
| WFC-D | Wells Fargo & Co. | 17.56 | 17.38 | 17.55 | 63.7K | 0.11 | | 0.63 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,187 | 1,180 | 1,182 | 9.4K | 3 | | 0.25 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.24 | 24.13 | 24.16 | 27.2K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.34 | 19.25 | 19.32 | 262.9K | 0.08 | | 0.42 | |
| WFCpA | | 18.90 | 18.57 | 18.67 | 91.2K | -0.29 | | 1.55 | |
| WFCpC | | 17.63 | 17.23 | 17.35 | 80.2K | -0.29 | | 1.64 | |
| WFCpD | | 17.37 | 17.05 | 17.10 | 61.4K | -0.33 | | 1.89 | |
| WFCpL | | 1,177 | 1,165 | 1,169 | 6.5K | -6 | | 0.52 | |
| WFCpY | | 23.98 | 23.66 | 23.69 | 34.2K | -0.32 | | 1.33 | |
| WFCpZ | | 19.20 | 18.80 | 18.87 | 213.3K | -0.34 | | 1.77 | |
| WFG | West Fraser Timber L | 60.76 | 59.15 | 59.91 | 198.3K | -0.63 | | 1.04 | |
| WGO | Winnebago Industries | 33.50 | 32.81 | 33.42 | 392.6K | 0.34 | | 1.03 | |
| WH | Wyndham Hotels & Resorts Inc | 78.82 | 75.79 | 76.20 | 491.3K | -2.87 | | 3.63 | |
| WHD | Cactus Inc Cl A | 45.93 | 44.45 | 45.52 | 506.4K | 0.56 | | 1.25 | |
| WHG | Westwood Holdings Group Inc | 16.20 | 14.71 | 16.09 | 15.5K | 0.64 | | 4.11 | |
| WHR | Whirlpool Corp | 54.51 | 52.01 | 52.31 | 1.91M | -1.94 | | 3.58 | |
| WHR-A | | 43.89 | 43.17 | 43.29 | 332.1K | 0.29 | | 0.67 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.095 | 8.040 | 8.040 | 44.0K | -0.090 | | 1.11 | |
| WINN | Harbor Long-Term Growers ETF | 28.21 | 27.67 | 27.84 | 86.7K | -0.55 | | 1.94 | |
| WIT | Wipro Ltd ADR | 2.210 | 2.135 | 2.145 | 10.94M | -0.050 | | 2.28 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.558 | 8.460 | 8.460 | 219.3K | -0.090 | | 1.05 | |
| WK | Workiva Llc | 62.30 | 60.05 | 60.74 | 265.2K | -0.87 | | 1.41 | |
| WKC | World Kinect Corp | 22.75 | 22.21 | 22.67 | 420.4K | 0.06 | | 0.27 | |
| WLK | Westlake Corp | 112.4 | 105.5 | 106.1 | 478.1K | -5.1 | | 4.57 | |
| WLKP | Westlake Chemical Partners LP | 22.75 | 21.99 | 22.31 | 11.1K | -0.09 | | 0.40 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.05 | 33.73 | 33.82 | 2.0K | -0.52 | | 1.51 | |
| WLY | John Wiley Sons Cl A | 36.55 | 36.02 | 36.20 | 233.6K | -0.22 | | 0.60 | |
| WLYB | John Wiley Sons Cl B | 36.13 | 36.11 | 36.11 | 300 | -0.60 | | 1.63 | |
| WM | Waste Management | 235.0 | 230.1 | 231.2 | 774.3K | -2.6 | | 1.13 | |
| WMB | Williams Companies | 74.75 | 72.19 | 72.43 | 5.58M | -1.64 | | 2.21 | |
| WMK | Weis Markets | 66.57 | 65.11 | 66.22 | 62.4K | -0.07 | | 0.11 | |
| WMS | Advanced Drainage Systems Inc | 136.2 | 130.6 | 132.2 | 372.9K | -2.6 | | 1.91 | |
| WNC | Wabash National Corp | 8.010 | 7.730 | 7.930 | 249.6K | 0.070 | | 0.89 | |
| WOLF | Wolfspeed Inc | 17.06 | 16.04 | 16.31 | 976.2K | -0.76 | | 4.45 | |
| WOR | Worthington Enterprises Inc | 49.05 | 47.46 | 47.64 | 97.5K | -0.41 | | 0.85 | |
| WPA- | | 0.2550 | 0.2550 | 0.2550 | 24.5K | 0.0000 | | 0.00 | |
| WPA.U | | 10.53 | 10.12 | 10.25 | 5.4K | 0.16 | | 1.59 | |
| WPAC | | 9.890 | 9.890 | 9.890 | 200 | 0.010 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 69.55 | 67.08 | 67.52 | 611.2K | -1.85 | | 2.67 | |
| WPM | Wheaton Precious Metals | 124.5 | 113.4 | 114.5 | 2.88M | -6.8 | | 5.57 | |
| WPP | Wpp Plc ADR | 15.35 | 14.93 | 15.12 | 393.4K | -0.02 | | 0.13 | |
| WRB | W.R. Berkley Corp | 66.54 | 65.68 | 65.74 | 1.84M | -0.50 | | 0.75 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.95 | 21.62 | 21.75 | 17.7K | -0.14 | | 0.64 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.42 | 19.26 | 19.37 | 38.0K | 0.06 | | 0.31 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.03 | 16.65 | 16.71 | 1.9K | -0.02 | | 0.12 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.45 | 16.24 | 16.30 | 4.9K | 0.08 | | 0.49 | |
| WRBpE | | 21.45 | 21.26 | 21.26 | 3.2K | -0.26 | | 1.21 | |
| WRBpF | | 19.28 | 19.06 | 19.07 | 27.2K | -0.21 | | 1.09 | |
| WRBpG | | 16.48 | 16.32 | 16.44 | 4.4K | -0.08 | | 0.48 | |
| WRBpH | | 16.17 | 15.92 | 15.92 | 3.8K | -0.26 | | 1.58 | |
| WRBY | Warby Parker Inc Cl A | 24.23 | 22.32 | 22.70 | 1.86M | -1.67 | | 6.85 | |
| WS | Worthington Steel Inc | 31.77 | 30.98 | 31.55 | 183.7K | 0.21 | | 0.67 | |
| WSM | Williams-Sonoma | 182.3 | 177.4 | 178.4 | 1.02M | -4.2 | | 2.29 | |
| WSO | Watsco Inc | 383.6 | 372.4 | 373.6 | 188.1K | -9.8 | | 2.55 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 16.45 | 16.06 | 16.06 | 383.2K | -0.21 | | 1.29 | |
| WST | West Pharmaceutical Services | 241.4 | 236.1 | 237.2 | 412.6K | -3.1 | | 1.30 | |
| WT | Wisdomtree Inc | 14.09 | 13.20 | 13.26 | 775.3K | -0.59 | | 4.26 | |
| WTI | W&T Offshore | 3.300 | 2.980 | 3.100 | 8.75M | 0.090 | | 2.99 | |
| WTM | White Mountains Insurance Group | 2,206 | 2,155 | 2,155 | 6.2K | -27 | | 1.26 | |
| WTRG | Essential Utilities Inc | 40.66 | 39.78 | 39.95 | 1.03M | -0.53 | | 1.30 | |
| WTS | Watts Water Technologies | 295.0 | 287.9 | 289.7 | 135.6K | -3.8 | | 1.29 | |
| WTTR | Select Water Solutions Inc | 14.72 | 14.16 | 14.40 | 756.9K | -0.22 | | 1.50 | |
| WU | Western Union Company | 9.210 | 8.975 | 9.020 | 6.56M | -0.150 | | 1.64 | |
| WWW | Wolverine World Wide | 16.60 | 15.69 | 15.90 | 661.9K | -0.60 | | 3.64 | |
| WY | Weyerhaeuser Company | 23.30 | 22.41 | 22.50 | 4.78M | -0.48 | | 2.07 | |