| W | Wayfair Inc | 111.9 | 105.6 | 106.5 | 1.64M | -5.2 | | 4.67 | |
| WAB | Wabtec Corp | 210.9 | 203.7 | 204.1 | 515.7K | -5.5 | | 2.63 | |
| WAL | Western Alliance Bancorp | 80.46 | 77.84 | 78.14 | 296.7K | -2.29 | | 2.85 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.59 | 21.49 | 21.56 | 88.4K | 0.06 | | 0.28 | |
| WALpA | | 21.59 | 21.49 | 21.59 | 38.0K | 0.02 | | 0.09 | |
| WAT | Waters Corp | 390.6 | 379.1 | 379.3 | 316.2K | -8.1 | | 2.09 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.40 | 24.23 | 24.62 | 327.1K | -0.85 | | 3.34 | |
| WBS | Webster Financial Corp | 58.26 | 56.55 | 56.71 | 572.9K | -0.86 | | 1.49 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.34 | 20.09 | 20.34 | 4.2K | 0.28 | | 1.38 | |
| WBS-G | Webster Financial Corp ADR | 24.66 | 24.43 | 24.55 | 4.0K | -0.02 | | 0.08 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.36 | 20.00 | 20.00 | 2.3K | -0.34 | | 1.65 | |
| WBSpG | | 24.60 | 24.30 | 24.30 | 4.3K | -0.25 | | 1.02 | |
| WBX | Wallbox N.V. Cl A | 3.740 | 3.510 | 3.520 | 24.4K | 0.000 | | 0.00 | |
| WCC | Wesco International | 268.3 | 255.6 | 257.8 | 553.1K | -9.4 | | 3.52 | |
| WCN | Waste Connections Inc | 169.9 | 167.4 | 167.4 | 539.6K | -1.4 | | 0.81 | |
| WD | Walker & Dunlop | 67.57 | 65.39 | 65.67 | 74.9K | -1.11 | | 1.66 | |
| WDH | Waterdrop Inc ADR | 1.665 | 1.600 | 1.600 | 205.7K | -0.030 | | 1.84 | |
| WDI | Western Asset Diversified Income Fund | 14.43 | 14.19 | 14.20 | 153.2K | -0.20 | | 1.39 | |
| WDS | Woodside Energy Group Ltd | 17.35 | 17.06 | 17.09 | 769.1K | -0.39 | | 2.23 | |
| WEA | Western Asset Bond Fund | 11.20 | 11.02 | 11.08 | 9.2K | -0.07 | | 0.63 | |
| WEAV | Weave Communications Inc | 6.395 | 6.090 | 6.130 | 1.42M | -0.210 | | 3.31 | |
| WEC | Wisconsin Energy Corp | 112.4 | 111.1 | 111.7 | 549.1K | -0.4 | | 0.34 | |
| WELL | Welltower Inc | 192.6 | 190.1 | 191.1 | 1.72M | -0.5 | | 0.28 | |
| WES | Western Midstream Partners LP | 39.11 | 38.44 | 38.58 | 932.4K | -0.33 | | 0.85 | |
| WEX | Wex Inc | 145.7 | 140.2 | 140.8 | 298.5K | -3.4 | | 2.37 | |
| WF | Woori Finance Holdings Ltd ADR | 55.87 | 54.90 | 54.94 | 34.6K | -1.05 | | 1.88 | |
| WFC | Wells Fargo & Company | 86.89 | 84.47 | 84.70 | 10.01M | -1.56 | | 1.81 | |
| WFC-A | Wells Fargo & Co. | 19.77 | 19.58 | 19.61 | 85.8K | -0.05 | | 0.25 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.42 | 18.23 | 18.29 | 112.6K | -0.10 | | 0.54 | |
| WFC-D | Wells Fargo & Co. | 17.77 | 17.66 | 17.69 | 109.1K | -0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,248 | 1,235 | 1,246 | 3.8K | -1 | | 0.09 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.70 | 24.46 | 24.46 | 39.6K | -0.17 | | 0.69 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.99 | 19.80 | 19.80 | 525.1K | -0.13 | | 0.65 | |
| WFCpA | | 19.54 | 19.30 | 19.30 | 100.7K | -0.31 | | 1.58 | |
| WFCpC | | 18.31 | 17.94 | 17.95 | 120.3K | -0.34 | | 1.86 | |
| WFCpD | | 17.70 | 17.35 | 17.37 | 143.4K | -0.32 | | 1.81 | |
| WFCpL | | 1,246 | 1,230 | 1,231 | 5.2K | -15 | | 1.19 | |
| WFCpY | | 24.53 | 24.25 | 24.25 | 42.1K | -0.21 | | 0.86 | |
| WFCpZ | | 19.81 | 19.50 | 19.50 | 238.3K | -0.31 | | 1.56 | |
| WFG | West Fraser Timber L | 60.86 | 59.48 | 59.81 | 144.5K | -0.09 | | 0.15 | |
| WGO | Winnebago Industries | 34.43 | 33.12 | 33.46 | 312.6K | -0.62 | | 1.82 | |
| WH | Wyndham Hotels & Resorts Inc | 73.85 | 72.27 | 72.40 | 542.3K | -0.84 | | 1.15 | |
| WHD | Cactus Inc Cl A | 43.42 | 41.19 | 41.37 | 311.4K | -1.17 | | 2.75 | |
| WHG | Westwood Holdings Group Inc | 16.51 | 16.16 | 16.39 | 1.6K | 0.16 | | 1.00 | |
| WHR | Whirlpool Corp | 66.82 | 65.35 | 65.76 | 862.5K | -0.90 | | 1.35 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.440 | 8.390 | 8.390 | 16.3K | -0.060 | | 0.71 | |
| WINN | Harbor Long-Term Growers ETF | 31.81 | 31.02 | 31.14 | 102.8K | -0.67 | | 2.11 | |
| WIT | Wipro Ltd ADR | 2.670 | 2.640 | 2.655 | 5.2M | -0.005 | | 0.19 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.920 | 8.850 | 8.855 | 112.3K | -0.065 | | 0.73 | |
| WK | Workiva Llc | 93.43 | 90.48 | 91.24 | 406.1K | -1.84 | | 1.98 | |
| WKC | World Kinect Corp | 25.00 | 24.26 | 24.89 | 400.1K | 0.61 | | 2.51 | |
| WLK | Westlake Corp | 65.68 | 62.69 | 64.95 | 989.8K | 2.14 | | 3.41 | |
| WLKP | Westlake Chemical Partners LP | 19.15 | 18.69 | 18.83 | 47.0K | -0.22 | | 1.15 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.51 | 35.11 | 35.11 | 4.5K | -0.71 | | 1.97 | |
| WLY | John Wiley Sons Cl A | 37.32 | 36.79 | 37.16 | 146.7K | 0.06 | | 0.16 | |
| WLYB | John Wiley Sons Cl B | 37.23 | 37.23 | 37.23 | 100 | 0.28 | | 0.76 | |
| WM | Waste Management | 207.4 | 203.6 | 204.5 | 1.11M | 0.7 | | 0.33 | |
| WMB | Williams Companies | 61.02 | 59.11 | 59.58 | 5.4M | -0.85 | | 1.41 | |
| WMK | Weis Markets | 66.22 | 65.56 | 66.10 | 22.2K | 0.29 | | 0.44 | |
| WMS | Advanced Drainage Systems Inc | 152.7 | 147.2 | 148.5 | 405.1K | -2.3 | | 1.55 | |
| WMT | Walmart Inc | 103.9 | 102.0 | 102.6 | 11.39M | -0.9 | | 0.85 | |
| WNC | Wabash National Corp | 7.760 | 7.520 | 7.620 | 219.0K | -0.060 | | 0.78 | |
| WNS | Wns Ltd ADR | 76.48 | 75.00 | 75.80 | 2.8M | 0.08 | | 0.10 | |
| WOLF | Wolfspeed Inc | 19.22 | 17.90 | 18.23 | 1.26M | -1.32 | | 6.75 | |
| WOR | Worthington Enterprises Inc | 55.69 | 54.89 | 55.37 | 67.9K | 0.20 | | 0.36 | |
| WOW | Wideopenwest Inc | 5.200 | 5.170 | 5.185 | 305.2K | 0.005 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 67.99 | 67.34 | 67.52 | 536.5K | 0.15 | | 0.22 | |
| WPM | Wheaton Precious Metals | 108.7 | 104.5 | 105.7 | 868.7K | -2.1 | | 1.91 | |
| WPP | Wpp Plc ADR | 19.49 | 18.54 | 18.56 | 514.6K | -0.93 | | 4.77 | |
| WRB | W.R. Berkley Corp | 77.40 | 76.67 | 76.96 | 1.15M | 0.31 | | 0.40 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.65 | 22.55 | 22.62 | 3.5K | -0.04 | | 0.18 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.51 | 20.26 | 20.40 | 23.0K | -0.10 | | 0.49 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.68 | 17.45 | 17.47 | 2.0K | 0.02 | | 0.11 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.75 | 17.25 | 17.26 | 26.3K | -0.41 | | 2.32 | |
| WRBpE | | 22.62 | 22.37 | 22.37 | 9.9K | -0.19 | | 0.84 | |
| WRBpF | | 20.27 | 20.04 | 20.05 | 19.1K | -0.35 | | 1.69 | |
| WRBpG | | 17.50 | 17.15 | 17.41 | 23.7K | -0.06 | | 0.34 | |
| WRBpH | | 17.35 | 17.04 | 17.04 | 6.3K | -0.22 | | 1.27 | |
| WRBY | Warby Parker Inc Cl A | 17.57 | 17.11 | 17.28 | 2.54M | -0.21 | | 1.20 | |
| WS | Worthington Steel Inc | 32.19 | 31.35 | 31.75 | 98.7K | -0.38 | | 1.18 | |
| WSM | Williams-Sonoma | 194.5 | 186.2 | 186.5 | 250.9K | -5.4 | | 2.81 | |
| WSO | Watsco Inc | 352.5 | 344.5 | 346.5 | 152.5K | -2.5 | | 0.71 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.35 | 13.13 | 13.25 | 137.4K | 0.08 | | 0.61 | |
| WST | West Pharmaceutical Services | 274.6 | 266.2 | 266.6 | 212.7K | -7.2 | | 2.64 | |
| WT | Wisdomtree Inc | 11.62 | 11.40 | 11.51 | 841.8K | -0.09 | | 0.78 | |
| WTI | W&T Offshore | 1.940 | 1.880 | 1.930 | 915.4K | 0.030 | | 1.58 | |
| WTM | White Mountains Insurance Group | 1,943 | 1,911 | 1,914 | 10.3K | -21 | | 1.07 | |
| WTRG | Essential Utilities Inc | 40.10 | 38.85 | 39.95 | 1.09M | 0.87 | | 2.23 | |
| WTS | Watts Water Technologies | 278.0 | 271.1 | 271.8 | 72.8K | -4.6 | | 1.67 | |
| WTTR | Select Water Solutions Inc | 10.78 | 10.07 | 10.08 | 555.1K | -0.74 | | 6.84 | |
| WU | Western Union Company | 9.155 | 8.900 | 8.950 | 7.29M | 0.040 | | 0.45 | |
| WWW | Wolverine World Wide | 16.29 | 15.52 | 15.62 | 574.5K | -0.39 | | 2.41 | |
| WY | Weyerhaeuser Company | 22.71 | 22.30 | 22.44 | 4.6M | -0.01 | | 0.04 | |