| W | Wayfair Inc | 86.13 | 81.87 | 84.18 | 2.17M | 1.50 | | 1.81 | |
| WAB | Wabtec Corp | 303.0 | 297.0 | 302.5 | 676.7K | 4.5 | | 1.51 | |
| WAGN | Pabrai Wagons ETF | 13.87 | 13.74 | 13.87 | 240.6K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 83.61 | 81.70 | 83.13 | 328.4K | 0.14 | | 0.17 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.18 | 24.15 | 24.15 | 10.0K | -0.03 | | 0.10 | |
| WALpA | | 24.18 | 24.15 | 24.15 | 8.6K | -0.03 | | 0.10 | |
| WAT | Waters Corp | 384.2 | 372.5 | 374.7 | 536.4K | -7.7 | | 2.02 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 36.40 | 34.76 | 34.88 | 160.2K | -0.66 | | 1.86 | |
| WBS | Webster Financial Corp | 76.32 | 75.55 | 76.09 | 1.22M | 0.61 | | 0.81 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.37 | 20.11 | 20.35 | 21.5K | 0.22 | | 1.09 | |
| WBS-G | Webster Financial Corp ADR | 23.38 | 23.20 | 23.29 | 8.6K | -0.01 | | 0.04 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.37 | 20.11 | 20.35 | 19.3K | 0.22 | | 1.09 | |
| WBSpG | | 23.38 | 23.20 | 23.29 | 7.0K | -0.01 | | 0.04 | |
| WBX | Wallbox N.V. Cl A | 4.050 | 3.625 | 4.000 | 29.4K | 0.290 | | 7.92 | |
| WCC | Wesco International | 334.4 | 325.5 | 332.6 | 475.5K | 1.8 | | 0.55 | |
| WCN | Waste Connections Inc | 170.5 | 167.6 | 169.6 | 626.4K | 1.6 | | 0.96 | |
| WD | Walker & Dunlop | 48.97 | 46.73 | 48.25 | 105.2K | 1.39 | | 2.97 | |
| WDH | Waterdrop Inc ADR | 1.150 | 1.115 | 1.120 | 147.7K | -0.030 | | 2.61 | |
| WDI | Western Asset Diversified Income Fund | 13.23 | 13.06 | 13.14 | 222.3K | -0.28 | | 2.09 | |
| WDS | Woodside Energy Group Ltd | 22.75 | 22.29 | 22.55 | 371.8K | 0.22 | | 0.98 | |
| WEA | Western Asset Bond Fund | 10.42 | 10.33 | 10.36 | 15.0K | -0.09 | | 0.86 | |
| WEAV | Weave Communications Inc | 6.300 | 6.040 | 6.170 | 571.0K | 0.210 | | 3.52 | |
| WEC | Wisconsin Energy Corp | 116.5 | 115.0 | 115.8 | 767.7K | 1.1 | | 0.92 | |
| WELL | Welltower Inc | 252.9 | 246.0 | 252.3 | 1.95M | 5.0 | | 2.03 | |
| WEN- | | 0.1800 | 0.1800 | 0.1800 | 11.6K | 0.0150 | | 9.09 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.20 | 10.20 | 10.20 | 100 | 0.11 | | 1.09 | |
| WENC | West Enclave Merger Corp. | 9.940 | 9.930 | 9.930 | 20.0K | 0.000 | | 0.00 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 48.63 | 47.33 | 47.46 | 453.5K | -0.46 | | 0.96 | |
| WEX | Wex Inc | 178.8 | 169.3 | 176.1 | 1.47M | 4.7 | | 2.73 | |
| WF | Woori Finance Holdings Ltd ADR | 66.03 | 62.01 | 65.08 | 101.5K | 2.35 | | 3.75 | |
| WFC | Wells Fargo & Company | 86.95 | 85.68 | 86.39 | 6.1M | 0.20 | | 0.23 | |
| WFC-A | Wells Fargo & Co. | 18.08 | 18.00 | 18.00 | 56.1K | -0.02 | | 0.11 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.84 | 16.77 | 16.77 | 41.3K | -0.02 | | 0.12 | |
| WFC-D | Wells Fargo & Co. | 16.43 | 16.33 | 16.34 | 50.5K | -0.03 | | 0.18 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,178 | 1,172 | 1,174 | 3.2K | 0 | | 0.02 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.24 | 22.10 | 22.10 | 29.9K | -0.07 | | 0.30 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.29 | 18.20 | 18.20 | 120.4K | 0.00 | | 0.00 | |
| WFCpA | | 18.08 | 18.01 | 18.02 | 48.0K | -0.01 | | 0.06 | |
| WFCpC | | 16.84 | 16.77 | 16.78 | 35.5K | -0.01 | | 0.06 | |
| WFCpD | | 16.43 | 16.33 | 16.34 | 45.1K | -0.01 | | 0.03 | |
| WFCpL | | 1,178 | 1,172 | 1,174 | 2.8K | 0 | | 0.02 | |
| WFCpY | | 22.24 | 22.10 | 22.10 | 24.4K | -0.07 | | 0.30 | |
| WFCpZ | | 18.56 | 18.20 | 18.20 | 112.4K | -0.03 | | 0.16 | |
| WFG | West Fraser Timber L | 66.87 | 65.38 | 66.17 | 92.2K | -0.51 | | 0.76 | |
| WGO | Winnebago Industries | 31.10 | 29.77 | 30.77 | 170.4K | 0.70 | | 2.33 | |
| WH | Wyndham Hotels & Resorts Inc | 75.09 | 72.32 | 73.51 | 1.13M | 0.05 | | 0.07 | |
| WHD | Cactus Inc Cl A | 56.97 | 54.78 | 55.12 | 434.7K | -0.27 | | 0.49 | |
| WHG | Westwood Holdings Group Inc | 19.30 | 19.10 | 19.23 | 2.3K | 0.00 | | 0.00 | |
| WHK | WhiteHawk Minerals Corp. | 27.05 | 25.65 | 26.10 | 48.6K | -0.52 | | 1.96 | |
| WHR | Whirlpool Corp | 37.94 | 35.75 | 37.28 | 1.51M | 1.58 | | 4.43 | |
| WHR-A | Whirlpool Corp | 34.50 | 33.08 | 33.98 | 18.4K | 0.80 | | 2.40 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.985 | 7.920 | 7.945 | 49.3K | -0.030 | | 0.38 | |
| WINN | Harbor Long-Term Growers ETF | 32.03 | 31.66 | 31.74 | 49.5K | -0.07 | | 0.22 | |
| WIT | Wipro Ltd ADR | 1.870 | 1.772 | 1.860 | 7.42M | 0.090 | | 5.06 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.310 | 8.260 | 8.270 | 351.3K | -0.050 | | 0.60 | |
| WK | Workiva Llc | 53.15 | 51.34 | 52.46 | 464.4K | 1.74 | | 3.43 | |
| WKC | World Kinect Corp | 41.20 | 37.81 | 38.11 | 3.04M | 1.84 | | 5.07 | |
| WLK | Westlake Corp | 75.23 | 73.44 | 73.87 | 569.6K | -1.41 | | 1.87 | |
| WLKP | Westlake Chemical Partners LP | 22.37 | 21.88 | 22.05 | 4.1K | 0.04 | | 0.18 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 37.40 | 37.15 | 37.15 | 2.5K | -0.09 | | 0.24 | |
| WLY | John Wiley Sons Cl A | 49.82 | 48.72 | 49.53 | 104.0K | 0.83 | | 1.70 | |
| WLYB | John Wiley Sons Cl B | 50.21 | 50.21 | 50.21 | 100 | -0.25 | | 0.50 | |
| WM | Waste Management | 239.3 | 236.0 | 238.8 | 705.5K | 1.5 | | 0.62 | |
| WMB | Williams Companies | 76.42 | 73.85 | 74.01 | 2.3M | -1.25 | | 1.66 | |
| WMK | Weis Markets | 75.29 | 73.07 | 73.34 | 45.7K | -1.38 | | 1.85 | |
| WMS | Advanced Drainage Systems Inc | 144.1 | 140.2 | 141.9 | 172.4K | 1.4 | | 0.99 | |
| WNC | Wabash National Corp | 13.69 | 13.21 | 13.34 | 394.7K | 0.04 | | 0.30 | |
| WOLF | Wolfspeed Inc | 26.01 | 22.65 | 23.09 | 4.89M | -2.87 | | 11.06 | |
| WOR | Worthington Enterprises Inc | 56.36 | 54.92 | 56.04 | 55.5K | 0.81 | | 1.47 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3100 | 0.3100 | 0.3100 | 2.2K | 0.0100 | | 3.33 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 200 | -0.02 | | 0.20 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 76.78 | 75.20 | 76.69 | 766.0K | 1.49 | | 1.98 | |
| WPM | Wheaton Precious Metals | 112.6 | 109.6 | 111.5 | 1.09M | 1.5 | | 1.32 | |
| WPP | Wpp Plc ADR | 18.86 | 18.31 | 18.74 | 132.1K | 0.62 | | 3.42 | |
| WRB | W.R. Berkley Corp | 75.70 | 73.43 | 75.46 | 884.3K | 2.03 | | 2.76 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.10 | 21.00 | 21.06 | 5.4K | 0.06 | | 0.29 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.70 | 18.51 | 18.58 | 8.0K | 0.01 | | 0.03 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.82 | 15.77 | 15.79 | 2.5K | 0.03 | | 0.22 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.44 | 15.27 | 15.32 | 13.5K | 0.05 | | 0.33 | |
| WRBpE | | 21.10 | 21.00 | 21.06 | 3.5K | 0.06 | | 0.29 | |
| WRBpF | | 18.70 | 18.51 | 18.58 | 5.2K | 0.01 | | 0.03 | |
| WRBpG | | 15.82 | 15.77 | 15.79 | 1.6K | 0.03 | | 0.22 | |
| WRBpH | | 15.44 | 15.27 | 15.32 | 10.4K | 0.05 | | 0.33 | |
| WRBY | Warby Parker Inc Cl A | 25.48 | 23.93 | 24.57 | 1.24M | 0.25 | | 1.03 | |
| WS | Worthington Steel Inc | 36.55 | 35.24 | 35.97 | 97.3K | 0.00 | | 0.00 | |
| WSM | Williams-Sonoma | 228.0 | 217.7 | 226.7 | 256.1K | 8.1 | | 3.72 | |
| WSO | Watsco Inc | 368.4 | 356.5 | 362.0 | 159.2K | 2.2 | | 0.60 | |
| WSO.B | Watsco Inc Cl B | 385.0 | 385.0 | 385.0 | 40 | 35.0 | | 10.00 | |
| WSR | Whitestone REIT | 19.00 | 18.98 | 18.99 | 596.5K | 0.00 | | 0.00 | |
| WST | West Pharmaceutical Services | 356.9 | 328.0 | 328.0 | 820.9K | -27.3 | | 7.67 | |
| WT | Wisdomtree Inc | 20.76 | 19.35 | 19.44 | 556.4K | -0.25 | | 1.27 | |
| WTI | W&T Offshore | 3.910 | 3.625 | 3.655 | 3.5M | -0.195 | | 5.06 | |
| WTM | White Mountains Insurance Group | 2,234 | 2,159 | 2,209 | 4.5K | 31 | | 1.43 | |
| WTRG | Essential Utilities Inc | 39.96 | 39.41 | 39.61 | 1.31M | 0.02 | | 0.05 | |
| WTS | Watts Water Technologies | 348.6 | 340.9 | 344.4 | 61.8K | 0.8 | | 0.23 | |
| WTTR | Select Water Solutions Inc | 21.00 | 19.92 | 20.18 | 1.03M | -0.67 | | 3.21 | |
| WU | Western Union Company | 8.450 | 8.010 | 8.230 | 5.01M | -0.080 | | 0.96 | |
| WWW | Wolverine World Wide | 19.07 | 18.31 | 18.80 | 270.2K | 0.34 | | 1.84 | |
| WY | Weyerhaeuser Company | 24.09 | 23.53 | 23.96 | 3.56M | 0.32 | | 1.33 | |