EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WRBY: Warby Parker Inc Cl A

12 Oct 26 15:41
LAST:

25.51

CHANGE:
 0.21		OPEN:
25.45		HIGH:
25.75		ASK:
0.00		VOLUME:
570.5K
CHG(%):
0.81		PREV:
25.30		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2625.4525.7524.6925.51570.5K
09 Oct 2624.9225.3424.5725.301.54M
08 Oct 2625.0525.3224.1624.952.83M
07 Oct 2625.9826.4125.2925.311.73M
06 Oct 2626.8926.8925.9026.233.26M
05 Oct 2627.0227.0225.5826.653.03M
02 Oct 2627.6328.1426.8427.032.87M
01 Oct 2627.7328.3527.0027.494.08M
30 Sep 2627.9228.3327.0327.784.1M
29 Sep 2624.9127.8624.9127.475.2M

PROFILE

Name:Warby Parker Inc Cl A
About:Warby Parker Inc. provides eyewear products in the United States and Canada. The company offers eyeglasses, sunglasses, single-vision lenses, progressive lenses, light-responsive lenses, blue-light-filtering lenses, non-prescription lenses, and contact lenses. It also provides accessories, such as cases, lenses kit with anti-fog spray, pouches, travel cases, lenses cloth, anti-fog lens spray, and sun clip-ons through its retail stores, website, and mobile apps. In addition, the company offers eye exams and vision tests. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:233 Spring Street, New York, NY, United States, 10013
Website:https://www.warbyparker.com
CUSIP:93403J106
CIK:0001504776
ISIN:US93403J1060
FIGI:BBG005DWN8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:450.50 
Forward P/E:43.97 
PEG Ratio:-0.95 
Price to Sales:3.86 
Price to Book:8.51 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.06 
Revenue:911.61M 
EBITDA:55.02M 
Shares:108.24M 
Market Cap:2.761B 

TECHNICAL INDICATORS

MA5:25.400.4%
MA10:26.343.3%
MA20:25.261.0%
MA50:25.630.5%
MA100:25.931.7%
MA200:25.191.3%
STO9:8.25 
STO14:37.64
RSI14:59.39
WPR14:-57.56
MTM14:1.88
ROC14:0.08 
ATR:1.61 
Week High:27.025.9%
Week Low:24.165.6%
Month High:28.3511.1%
Month Low:22.411.3%
Year High:31.0021.5%
Year Low:14.9670.5%
Volatility:33.72