EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WRBY: Warby Parker Inc Cl A

29 Jun 26 15:59
LAST:

30.10

CHANGE:
 0.87		OPEN:
29.23		HIGH:
30.59		ASK:
0.00		VOLUME:
1.53M
CHG(%):
2.98		PREV:
29.24		LOW:
29.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2630.0030.5929.0430.112.87M
26 Jun 2627.2729.3426.8129.245.66M
25 Jun 2627.2428.5326.9027.503.02M
24 Jun 2625.1327.3124.9826.853.24M
23 Jun 2626.5226.9325.6325.643.15M
22 Jun 2625.2827.4224.7626.993.36M
18 Jun 2624.5026.2424.2125.9618.82M
17 Jun 2625.0125.6124.1024.223.38M
16 Jun 2626.7827.1324.5025.133.78M
15 Jun 2627.2227.9026.2326.383.06M

PROFILE

Name:Warby Parker Inc Cl A
About:Warby Parker Inc. provides eyewear products in the United States and Canada. The company offers eyeglasses, sunglasses, single-vision lenses, progressive lenses, light-responsive lenses, blue-light-filtering lenses, non-prescription lenses, and contact lenses. It also provides accessories, such as cases, lenses kit with anti-fog spray, pouches, travel cases, lenses cloth, anti-fog lens spray, and sun clip-ons through its retail stores, website, and mobile apps. In addition, the company offers eye exams and vision tests. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:233 Spring Street, New York, NY, United States, 10013
Website:https://www.warbyparker.com
CUSIP:93403J106
CIK:0001504776
ISIN:US93403J1060
FIGI:BBG005DWN8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,105.00 
Forward P/E:31.17 
PEG Ratio:0.53 
Price to Sales:3.78 
Price to Book:7.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:850.58M 
EBITDA:41.61M 
Shares:106.77M 
Market Cap:3.214B 

TECHNICAL INDICATORS

MA5:27.878.0%
MA10:26.8012.3%
MA20:25.7117.1%
MA50:25.3318.8%
MA100:24.3023.9%
MA200:23.9825.5%
STO9:92.48 
STO14:92.48 
RSI14:73.95 
MTM14:5.29
ROC14:0.21 
ATR:1.95 
Week High:30.591.6%
Week Low:24.7621.6%
Month High:30.591.6%
Month Low:22.1325.5%
Year High:31.003.0%
Year Low:14.96101.2%
Volatility:31.40