EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WRBY: Warby Parker Inc Cl A

14 Aug 26 15:59
LAST:

25.92

CHANGE:
 0.03		OPEN:
25.95		HIGH:
26.27		ASK:
0.00		VOLUME:
1.93M
CHG(%):
0.12		PREV:
25.88		LOW:
25.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.5326.2725.1525.912.79M
13 Aug 2625.7126.1825.1925.881.84M
12 Aug 2625.7126.1824.8425.322.45M
11 Aug 2626.3726.6325.0325.042.22M
10 Aug 2626.1626.8525.3726.411.75M
07 Aug 2626.3527.0925.5126.465.75M
06 Aug 2625.0727.0324.5026.966.03M
05 Aug 2630.0030.9328.2529.274.14M
04 Aug 2628.3630.0828.3629.923.15M
03 Aug 2627.2528.8427.2528.282.89M

PROFILE

Name:Warby Parker Inc Cl A
About:Warby Parker Inc. provides eyewear products in the United States and Canada. The company offers eyeglasses, sunglasses, single-vision lenses, progressive lenses, light-responsive lenses, blue-light-filtering lenses, non-prescription lenses, and contact lenses. It also provides accessories, such as cases, lenses kit with anti-fog spray, pouches, travel cases, lenses cloth, anti-fog lens spray, and sun clip-ons through its retail stores, website, and mobile apps. In addition, the company offers eye exams and vision tests. Warby Parker Inc. was incorporated in 2009 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:233 Spring Street, New York, NY, United States, 10013
Website:https://www.warbyparker.com
CUSIP:93403J106
CIK:0001504776
ISIN:US93403J1060
FIGI:BBG005DWN8K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,898.84 
Forward P/E:43.75 
PEG Ratio:43.75 
Price to Sales:3.99 
Price to Book:9.47 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.01 
Revenue:890.57M 
EBITDA:45.75M 
Shares:107.09M 
Market Cap:2.776B 

TECHNICAL INDICATORS

MA5:25.710.8%
MA10:26.954.0%
MA20:26.080.6%
MA50:26.632.7%
MA100:25.262.6%
MA200:24.306.7%
STO9:14.77 
STO14:14.77 
RSI14:54.85
WPR14:-82.17 
MTM14:-0.09
ROC14:0.00 
ATR:1.71 
Week High:27.094.5%
Week Low:24.844.3%
Month High:30.9319.3%
Month Low:23.506.7%
Year High:31.0019.6%
Year Low:14.9673.3%
Volatility:3.72