EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WCN: Waste Connections Inc

26 Jun 26 15:59
LAST:

167.9

CHANGE:
 1.69		OPEN:
168.0		HIGH:
170.6		ASK:
67.3		VOLUME:
1.01M
CHG(%):
1.02		PREV:
166.2		LOW:
167.2		BID:
29.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26168.0170.6167.2167.91.94M
25 Jun 26165.2170.0165.2166.22.62M
24 Jun 26159.6167.1159.6166.52.98M
23 Jun 26155.7159.9155.3159.42.73M
22 Jun 26153.9154.3152.8153.41.49M
18 Jun 26156.1156.3152.4154.01.91M
17 Jun 26155.8157.7154.0155.12.19M
16 Jun 26155.0157.1153.9157.12.1M
15 Jun 26154.9156.5153.7155.02.52M
12 Jun 26155.0156.7154.8156.11.31M

PROFILE

Name:Waste Connections Inc
About:Waste Connections, Inc. provides non-hazardous waste collection, transfer, disposal, and resource recovery services in the United States and Canada. It offers collection services to residential, commercial, municipal, industrial, and exploration and production (E&P) customers; landfill disposal services; and recycling services for various recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles, and ferrous and aluminum metals. The company owns and operates transfer stations that receive compact and/or load waste to be transported to landfills or treatment facilities through truck, rail, or barge; and intermodal services for the rail haul movement of cargo and solid waste containers in the Pacific Northwest through a network of intermodal facilities. In addition, it provides E&P waste treatment, recovery, and disposal services for waste resulting from oil and natural gas exploration and production activity, such as drilling fluids, drill cuttings, completion fluids, and flowback water; production wastes and produced water during a well's operating life; contaminated soils that require treatment during site reclamation; and substances, which require clean-up after a spill, reserve pit clean-up, or pipeline rupture. Further, the company offers leasing services. Waste Connections, Inc. was founded in 1997 and is based in Woodbridge, Canada.
Industry:Waste Management
Address:6220 Highway 7, Woodbridge, ON, Canada, L4H 4G3
Website:https://www.wasteconnections.com
CUSIP:44951D108
CIK:0001318220
ISIN:CA94106B1013
FIGI:BBG000FLHZZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.69 
Forward P/E:26.75 
PEG Ratio:-11.02 
Price to Sales:4.89 
Price to Book:5.13 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.17 
DivYield:0.01 
Div/Share:1.23 
Revenue:9.354B 
EBITDA:3.033B 
Shares:255.63M 
Market Cap:42.928B 

TECHNICAL INDICATORS

MA5:162.693.2%
MA10:159.075.6%
MA20:156.217.5%
MA50:157.046.9%
MA100:161.104.2%
MA200:166.610.8%
STO9:84.32 
STO14:84.32 
RSI14:69.31 
MTM14:14.19
ROC14:0.09 
ATR:3.97 
Week High:170.591.6%
Week Low:152.759.9%
Month High:170.591.6%
Month Low:146.890.8%
Year High:191.9114.3%
Year Low:146.8914.3%
Volatility:12.05 

RECENT SPLITS

Date Ratio
19 Jun 20173-2
01 Jun 201613-27
15 Nov 20103-2
14 Mar 20073-2
25 Jun 20043-2

RECENT DIVIDENDS

Date Amount
06 May 2026$0.35
06 Aug 2025$0.32
07 May 2025$0.32
27 Feb 2025$0.32
07 Nov 2024$0.32
07 Aug 2024$0.29
07 May 2024$0.29
27 Feb 2024$0.29
07 Nov 2023$0.29
15 Aug 2023$0.26