WMSAdvanced Drainage Systems Inc05/30/2025
LAST:

 110.0		CHANGE:
 1.62		OPEN:
110.6		HIGH:
111.5		ASK:
0.0		VOLUME:
814,600
CHANGE(%):
1.45		PREV:
111.6		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25110.6111.5108.0110.0814,6000
05/29/25110.0111.8108.4111.6707,5000
05/28/25111.1111.1108.0108.2455,7000
05/27/25111.8111.8108.9111.7839,9000
05/26/25110.0110.0110.0110.000
05/23/25108.4111.1108.4110.0493,9000
05/22/25110.6111.8108.8111.0858,9000
05/21/25116.5116.9110.8111.0736,4000
05/20/25118.7119.2117.5118.4747,6000
05/19/25119.3120.3118.4119.3626,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20