EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WOLF:

19 Sep 2025
LAST:

2.230

CHANGE:
 0.23		OPEN:
2.460		HIGH:
2.490		ASK:
0.000		VOLUME:
54.99M
CHG(%):
9.35		PREV:
2.460		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 252.2402.2402.0002.120817.3K
19 Sep 252.4602.4902.0802.23054.99M
18 Sep 252.9002.9252.4602.46061.2M
17 Sep 252.6802.8402.5702.72065.86M
16 Sep 253.1703.5202.3992.470145.74M
15 Sep 252.3703.1752.3702.960119.75M
12 Sep 252.0102.3501.9502.330100.35M
11 Sep 251.6701.8801.6101.88055.9M
10 Sep 251.6601.7601.4501.47037.8M
09 Sep 251.9501.9791.6651.820135.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.57
MA10:2.16
MA20:1.72
MA50:1.57
MA100:1.77
MA200:3.69
STO9:37.07
STO14:43.67
RSI14:62.99
WPR14:-42.20
MTM14:0.94
ROC14:0.73
ATR:0.40
Week High:3.52
Week Low:1.95
Month High:3.52
Month Low:1.16
Year High:17.45
Year Low:0.39
Volatility:6.41

RECENT SPLITS

Date Ratio
11 Dec 20002-1
02 Aug 19992-1
16 Aug 19952-1