EODData

NYSE, WOLF: Wolfspeed Inc

13 Nov 25 15:59
LAST:

18.23

CHANGE:
 1.36
OPEN:
19.12
HIGH:
19.22
ASK:
0.00
VOLUME:
1.26M
CHG(%):
6.96
PREV:
19.55
LOW:
17.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2519.1219.2217.9018.191.57M
12 Nov 2517.4419.8117.3319.552.4M
11 Nov 2518.0218.2416.7517.401.44M
10 Nov 2518.6819.0417.3217.881.61M
07 Nov 2517.6118.9517.0017.952.9M
06 Nov 2520.0820.1317.5518.653.97M
05 Nov 2521.6021.8020.1020.251.76M
04 Nov 2523.5023.5021.1621.902.64M
03 Nov 2526.4926.5023.6223.761.79M
31 Oct 2526.0027.8525.8126.322.36M

COMPANY PROFILE

Name:Wolfspeed Inc
About:Wolfspeed, Inc., a semiconductor company, focuses on silicon carbide and gallium nitride (GaN) technologies in Europe, Hong Kong, China, rest of Asia Pacific, the United States, and internationally. The company offers silicon carbide and GaN materials, including silicon carbide bare wafers, epitaxial wafers, and GaN epitaxial layers on silicon carbide wafers to manufacture products for RF, power, and other applications. It also provides power devices, such as silicon carbide Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), and power modules for customers and distributors to use in applications, including electric vehicles comprising charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. The company was formerly known as Cree, Inc. and changed its name to Wolfspeed, Inc. in October 2021. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina. On June 30, 2025, Wolfspeed, Inc., along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.
Sector:Technology
Industry:Semiconductors
Address:4600 Silicon Drive, Durham, NC, United States, 27703
Website:https://www.wolfspeed.com
CUSIP:977852102
CIK:0000895419
ISIN:US9778521024
FIGI:BBG000BG14P4
LEI:549300OGU88P3AW3TO93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.09 
Forward P/E:-11.96 
PEG Ratio:-0.01 
Price to Sales:0.90 
Price to Book:-8.27 
Profit Margin:-2.59 
Operating Margin:-0.65 
Return on Assets:-0.04 
Return on Equity:3.60 
EPS Ratio:-11.39 
Revenue:759.7M 
Shares:25.84M 
Market Cap:471.08M 

TECHNICAL INDICATORS

MA5:18.190.2%
MA10:20.1910.7%
MA20:25.0737.5%
MA50:18.762.9%
MA100:10.0781.0%
MA200:6.88165.1%
STO9:8.68 
STO14:5.41 
RSI14:23.03 
WPR14:-94.59 
MTM14:-12.70
ROC14:-0.41 
ATR:2.65 
Week High:20.1310.4%
Week Low:16.758.8%
Month High:34.9091.4%
Month Low:16.75165.1%
Year High:36.60100.8%
Year Low:0.394,603.3%
Volatility:23.58 

RECENT SPLITS

Date Ratio
11 Dec 20002-1
02 Aug 19992-1
16 Aug 19952-1

RECENT DIVIDENDS

Date Amount
24 Sep 2021$0.00