WHGWestwood Holdings Group Inc05/30/2025
LAST:

 14.79		CHANGE:
 0.30		OPEN:
15.12		HIGH:
15.46		ASK:
0.00		VOLUME:
10,500
CHANGE(%):
1.99		PREV:
15.09		LOW:
14.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2515.1215.4614.7914.7910,5000
05/29/2514.8715.2914.8715.0910,7000
05/28/2514.9515.1114.7814.8118,3000
05/27/2515.1115.1114.8114.8419,5000
05/26/2515.0215.0215.0215.0200
05/23/2514.7715.3314.6215.0217,0000
05/22/2515.0815.2014.5114.8914,0000
05/21/2515.2115.2114.9315.1110,1000
05/20/2514.9815.5714.8614.8618,0000
05/19/2514.8915.0014.7314.8822,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20