WFC-YWells Fargo & Company [Wfc/Py]05/30/2025
LAST:

 22.13		CHANGE:
 0.59		OPEN:
22.40		HIGH:
22.48		ASK:
0.00		VOLUME:
332,300
CHANGE(%):
2.60		PREV:
22.72		LOW:
22.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.4022.4822.0722.13332,3000
05/29/2522.6922.8122.6822.7245,7000
05/28/2522.7822.7822.6422.6654,6000
05/27/2522.6722.8122.6222.7437,6000
05/26/2522.5822.5822.5822.5800
05/23/2522.6122.7522.5822.5859,4000
05/22/2522.6222.7822.6022.7038,9000
05/21/2522.9023.0322.6822.7249,7000
05/20/2522.9223.1722.8923.0337,6000
05/19/2522.8023.0422.6523.0232,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20