EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WPM:

24 Sep 2025
LAST:

105.3

CHANGE:
 0.06		OPEN:
107.3		HIGH:
108.4		ASK:
20.8		VOLUME:
1.91M
CHG(%):
0.06		PREV:
107.7		LOW:
105.3		BID:
20.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25107.3108.4105.3105.31.91M
23 Sep 25108.5109.4107.0107.62.83M
22 Sep 25109.5109.7105.6107.72.97M
19 Sep 25105.4108.4105.4107.78.72M
18 Sep 25104.2104.9102.8104.81.8M
17 Sep 25103.9106.7103.3105.11.93M
16 Sep 25107.6107.6104.5105.22.05M
15 Sep 25106.3108.0105.4107.72.09M
12 Sep 25107.6108.7106.2106.61.89M
11 Sep 25105.6107.4104.8107.41.64M

COMPANY PROFILE

Name:Wheaton Precious Metals
About:Wheaton Precious Metals Corp. sells precious metals in North America, Europe, Africa, and South America. The company primarily produces and sells gold, silver, palladium, Platinum, and cobalt deposits. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.wheatonpm.com
CUSIP:828336107
CIK:0001323404
ISIN:CA9628791027
FIGI:BBG000PVRDL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.93
DivYield:0.01
Div/Share:0.64
Price to Book:5.62
Price to Sales:26.10
EBITDA:1.312B
Shares:453.96M
Market Cap:47.806B

TECHNICAL INDICATORS

MA5:106.56
MA10:106.52
MA20:103.89
MA50:97.99
MA100:92.69
MA200:80.57
STO9:57.87
STO14:70.32
RSI14:66.69
WPR14:-1.81
MTM14:4.88
ROC14:0.05
ATR:2.84
Week High:109.67
Week Low:102.81
Month High:109.67
Month Low:94.54
Year High:109.67
Year Low:55.47
Volatility:15.39

RECENT SPLITS

Date Ratio
21 Dec 20041-5

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.17
28 May 2025$0.17
01 Apr 2025$0.17
21 Nov 2024$0.16
21 Aug 2024$0.16
29 May 2024$0.16
02 Apr 2024$0.16
27 Nov 2023$0.15
24 Aug 2023$0.15
18 May 2023$0.15