EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WS:

12 Sep 2025
LAST:

33.33

CHANGE:
 0.13		OPEN:
33.16		HIGH:
33.44		ASK:
0.00		VOLUME:
245.2K
CHG(%):
0.39		PREV:
33.46		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2533.1633.4432.6433.33245.2K
11 Sep 2531.9533.5031.9533.46246.3K
10 Sep 2531.0232.0130.7831.99228.5K
09 Sep 2531.9332.4330.6830.95194.6K
08 Sep 2532.7033.0531.9531.97272.9K
05 Sep 2532.7733.7032.5833.03169K
04 Sep 2532.2332.7331.7432.67141.3K
03 Sep 2532.0232.6131.8132.11167.8K
02 Sep 2532.6832.8632.2232.37159.8K
29 Aug 2533.4633.6033.0833.30151.2K

COMPANY PROFILE

Name:
About:Worthington Steel, Inc. operates as a steel processor in North America. The company offers carbon flat-rolled steel and tailor welded blanks, as well as automotive and electrical steel lamination stampings; and aluminum tailor welded blanks. It serves automotive, construction, machinery and equipment, heavy truck, agriculture, and energy sectors. The company was incorporated in 2023 and is headquartered in Columbus, Ohio.
Sector:Basic Materials
Industry:Steel
Address:100 West Old Wilson Bridge Road, Columbus, OH, United States, 43085
Website:https://www.worthingtonsteel.com
CUSIP:982104101
CIK:0001968487
ISIN:US9821041012
FIGI:BBG01JPM5032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.16
DivYield:0.02
Div/Share:0.64
Price to Book:1.57
Price to Sales:0.55
EBITDA:225.7M
Shares:50.87M
Market Cap:1.696B

TECHNICAL INDICATORS

MA5:32.34
MA10:32.52
MA20:32.52
MA50:31.84
MA100:29.17
MA200:29.72
STO9:86.55
STO14:81.79
RSI14:50.78
WPR14:-9.85
MTM14:0.14
ROC14:0.00
ATR:0.98
Week High:33.70
Week Low:30.68
Month High:33.86
Month Low:30.00
Year High:47.19
Year Low:21.30

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.16
13 Jun 2025$0.16
14 Mar 2025$0.16
13 Dec 2024$0.16
13 Sep 2024$0.16
14 Jun 2024$0.16
13 Mar 2024$0.16