EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WT: Wisdomtree Inc

01 May 26 15:59
LAST:

16.62

CHANGE:
 0.38		OPEN:
17.30		HIGH:
17.35		ASK:
0.00		VOLUME:
2.37M
CHG(%):
2.24		PREV:
17.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2616.7217.0516.0016.623.88M
30 Apr 2616.2017.1716.2017.003.12M
29 Apr 2616.8316.9016.1616.192.19M
28 Apr 2616.7116.8216.2716.721.76M
27 Apr 2616.3016.8016.1116.652.56M
24 Apr 2617.0017.1216.2416.373.4M
23 Apr 2617.1517.3016.7516.912.38M
22 Apr 2617.8817.9217.0917.193.09M
21 Apr 2618.7818.7817.4417.484.43M
20 Apr 2617.3518.4817.3018.306.47M

PROFILE

Name:Wisdomtree Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
CUSIP:97717P104
CIK:0000880631
ISIN:US97717P1049
FIGI:BBG000KLDTJ2
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:12.37 
PEG Ratio:-0.09 
Price to Sales:4.04 
Price to Book:4.92 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:0.75 
DivYield:0.01 
Div/Share:0.12 
Revenue:457.02M 
EBITDA:171.92M 
Shares:141.62M 
Market Cap:2.354B 

TECHNICAL INDICATORS

MA5:16.640.1%
MA10:16.941.9%
MA20:16.570.3%
MA50:15.944.2%
MA100:15.0910.2%
MA200:13.9718.9%
STO9:16.60 
STO14:16.60 
RSI14:51.59
WPR14:-79.62
MTM14:-0.65
ROC14:-0.04 
ATR:0.89 
Week High:17.173.3%
Week Low:16.003.9%
Month High:18.7813.0%
Month Low:13.8718.9%
Year High:18.7813.0%
Year Low:8.4596.7%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03
07 Nov 2023$0.03