EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WT: Wisdomtree Inc

14 Jan 26 15:59
LAST:

13.94

CHANGE:
 0.56		OPEN:
13.37		HIGH:
13.98		ASK:
0.00		VOLUME:
2.36M
CHG(%):
4.19		PREV:
13.37		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.3513.9813.2413.933.71M
13 Jan 2613.7313.7313.3213.374.41M
12 Jan 2613.3113.7713.2213.602.84M
09 Jan 2613.1313.4813.0613.456.73M
08 Jan 2613.1613.3413.0113.153.02M
07 Jan 2613.5813.6313.1413.176.0M
06 Jan 2613.1413.6613.0913.665.14M
05 Jan 2612.4913.3312.4913.113.45M
02 Jan 2612.2012.5412.1912.512.16M
31 Dec 2512.4312.4512.1812.192.34M

PROFILE

Name:Wisdomtree Inc
About:WisdomTree, Inc., through its subsidiaries, operates as an exchange-traded funds (ETFs) sponsor and asset manager. It offers ETFs in equities, currency, fixed income, and alternatives asset classes. The company also licenses its indexes to third parties for proprietary products, as well as offers a platform to promote the use of WisdomTree ETFs in 401(k) plans. It develops index using its fundamentally weighted index methodology. In addition, the company provides investment advisory services. The company was founded in 1985 and is based in New York, New York.
Industry:Asset Management
Address:250 West 34th Street, New York, NY, United States, 10119
Website:https://www.wisdomtree.com
CUSIP:97717P104
CIK:0000880631
ISIN:US97717P1049
FIGI:BBG000KLDTJ2
LEI:549300WIU8IS7UFO7871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Forward P/E:13.47 
PEG Ratio:-0.09 
Price to Sales:4.04 
Price to Book:4.58 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:0.41 
DivYield:0.01 
Div/Share:0.12 
Revenue:457.02M 
EBITDA:171.92M 
Shares:147.11M 
Market Cap:2.051B 

TECHNICAL INDICATORS

MA5:13.503.3%
MA10:13.215.5%
MA20:12.769.3%
MA50:11.9416.8%
MA100:12.6710.0%
MA200:11.7019.2%
STO9:96.60 
STO14:97.21 
RSI14:67.37 
MTM14:1.38
ROC14:0.11 
ATR:0.42 
Week High:13.980.3%
Week Low:13.017.1%
Month High:13.980.3%
Month Low:11.6219.2%
Year High:14.967.3%
Year Low:7.4786.6%

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03
13 Feb 2024$0.03
07 Nov 2023$0.03
08 Aug 2023$0.03