EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WIA: U.S. Treasury Inflation Prot Secs Fd

16 Jan 26 15:59
LAST:

8.250

CHANGE:
 0.01		OPEN:
8.250		HIGH:
8.270		ASK:
11.620		VOLUME:
5.0K
CHG(%):
0.12		PREV:
8.260		LOW:
8.240		BID:
11.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.2508.2708.2408.2506.1K
15 Jan 268.2708.3008.2578.26023.1K
14 Jan 268.2708.3208.2708.27012.9K
13 Jan 268.2808.3008.2608.27027.0K
12 Jan 268.2708.3108.2508.26019.4K
09 Jan 268.2408.2788.2208.27032.9K
08 Jan 268.2208.2508.2208.2309.1K
07 Jan 268.2308.2808.2308.24016.9K
06 Jan 268.2408.2608.2208.23037.9K
05 Jan 268.2708.2808.2008.25080.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
Price to Book:0.93 
EPS Ratio:0.47 
Shares:23.32M 
Market Cap:192.41M 

TECHNICAL INDICATORS

MA5:8.260.1%
MA10:8.250.0%
MA20:8.250.0%
MA50:8.290.5%
MA100:8.361.3%
MA200:8.310.8%
STO9:22.22
STO14:30.00
RSI14:48.00
WPR14:-40.00
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:8.320.8%
Week Low:8.220.4%
Month High:8.320.8%
Month Low:8.180.8%
Year High:8.543.5%
Year Low:8.003.1%
Volatility:1.47