NYSE, WIA End of Day and Historical Stock Data [U.S. Treasury Inflation Prot Secs Fd]

19 Sep 2025

LAST: 8.440	CHANGE: 0.00	OPEN: 8.460	HIGH: 8.465	ASK: 11.620	VOLUME: 23.5K
LAST: 8.440	CHG(%): 0.00	PREV: 8.440	LOW: 8.431	BID: 11.610

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.460	8.465	8.431	8.440	23.5K
18 Sep 25	8.430	8.480	8.410	8.440	47.6K
17 Sep 25	8.440	8.480	8.420	8.430	44.7K
16 Sep 25	8.410	8.440	8.410	8.430	31.1K
15 Sep 25	8.450	8.490	8.400	8.410	161.8K
12 Sep 25	8.420	8.440	8.410	8.433	17.3K
11 Sep 25	8.440	8.440	8.420	8.440	52.5K
10 Sep 25	8.420	8.445	8.390	8.410	189.7K
09 Sep 25	8.440	8.440	8.391	8.400	53.9K
08 Sep 25	8.430	8.443	8.420	8.430	65K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440