EODData

NYSE, WSM: Williams-Sonoma

05 Aug 26 11:15
LAST:

249.3

CHANGE:
 0.44
OPEN:
251.3
HIGH:
253.0
ASK:
47.7
VOLUME:
139.1K
CHG(%):
0.18
PREV:
248.9
LOW:
247.6
BID:
13.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26251.3253.0247.6249.3139.1K
04 Aug 26245.6250.8245.0248.91.53M
03 Aug 26233.4240.9232.8239.8845.4K
31 Jul 26232.7235.0228.5228.7826.6K
30 Jul 26231.6234.0228.8233.3687.0K
29 Jul 26233.2236.9230.6233.8645.3K
28 Jul 26237.7241.9234.1236.31.06M
27 Jul 26230.4235.0230.3234.4815.0K
24 Jul 26217.7228.0217.7226.7750.9K
23 Jul 26217.6220.0215.8218.6768.0K

PROFILE

Name:Williams-Sonoma
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com
CUSIP:969904101
CIK:0000719955
ISIN:US9699041011
FIGI:BBG000FSMWC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.95 
Forward P/E:21.26 
PEG Ratio:6.70 
Price to Sales:3.26 
Price to Book:12.45 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.54 
EPS Ratio:8.93 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.882B 
EBITDA:1.648B 
Shares:117.75M 
Market Cap:29.357B 

TECHNICAL INDICATORS

MA5:240.003.9%
MA10:234.986.1%
MA20:228.749.0%
MA50:222.7211.9%
MA100:203.3422.6%
MA200:199.2925.1%
STO9:86.02 
STO14:89.33 
RSI14:67.96 
MTM14:20.91
ROC14:0.09 
ATR:7.44 
Week High:252.991.5%
Week Low:228.529.1%
Month High:252.991.5%
Month Low:214.1925.1%
Year High:252.991.5%
Year Low:165.5150.6%
Volatility:5.33 

RECENT SPLITS

Date Ratio
09 Jul 20242-1
10 May 20022-1
18 May 19982-1
27 Sep 19943-2
22 Feb 19943-2
02 Jul 19903-2

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.66
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
17 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$1.13
18 Jan 2024$0.90
19 Oct 2023$0.90