EODData

NYSE, WEC:

26 Sep 25 19:00
LAST:

112.9

CHANGE:
 1.61
OPEN:
111.6
HIGH:
112.9
ASK:
66.6
VOLUME:
1.83M
CHG(%):
1.45
PREV:
111.2
LOW:
111.4
BID:
20.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25111.6112.9111.4112.91.83M
25 Sep 25112.5112.9110.9111.22.36M
24 Sep 25111.7112.3111.4112.01.99M
23 Sep 25109.7111.8109.5111.82.33M
22 Sep 25110.2110.5109.4109.92.06M
19 Sep 25109.8110.8109.2110.13.18M
18 Sep 25108.3110.2108.2109.52.32M
17 Sep 25109.3110.0108.9109.31.84M
16 Sep 25110.6110.9108.7108.71.4M
15 Sep 25110.5111.3110.4111.02.39M

COMPANY PROFILE

Name:Wisconsin Energy Corp
About:WEC Energy Group, Inc., through its subsidiaries, provides regulated natural gas and electricity, and renewable and nonregulated renewable energy services in the United States. It operates through Wisconsin, Illinois, Other States, Electric Transmission, and Non-Utility Energy Infrastructure segments. The company generates and distributes electricity from coal, natural gas, oil, and nuclear, as well as renewable energy resources, including wind, solar, hydroelectric, and biomass; and distributes and transports natural gas. It also owns, maintains, monitors, and operates electric transmission systems; and generates, distributes, and sells steam. As of December 31, 2024, the company operated approximately 35,300 miles of overhead distribution lines and 37,100 miles of underground distribution cables, as well as 420 electric distribution substations and 640,100 line transformers; approximately 47,000 miles of natural gas distribution mains; 1,300 miles of natural gas transmission mains; 2.4 million natural gas lateral services; 510 natural gas distribution and transmission gate stations; and 67.0 billion cubic feet of working gas capacities in underground natural gas storage fields. The company was formerly known as Wisconsin Energy Corporation and changed its name to WEC Energy Group, Inc. in June 2015. WEC Energy Group, Inc. was founded in 1896 and is headquartered in Milwaukee, Wisconsin.
Sector:Utilities
Address:231 West Michigan Street, Milwaukee, WI, United States, 53201
Website:https://www.wecenergygroup.com
CUSIP:92939U106
CIK:0000783325
ISIN:US92939U1060
FIGI:BBG000BWP7D9
LEI:549300IGLYTZUK3PVP70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.83
DivYield:0.03
Div/Share:3.46
Price to Book:2.64
Price to Sales:3.75
EBITDA:3.67B
Shares:321.87M
Market Cap:36.323B

TECHNICAL INDICATORS

MA5:111.55
MA10:110.62
MA20:109.27
MA50:108.98
MA100:107.16
MA200:104.84
STO9:98.35
STO14:98.69
RSI14:72.63
MTM14:5.29
ROC14:0.05
ATR:1.58
Week High:112.92
Week Low:109.19
Month High:112.92
Month Low:105.50
Year High:112.92
Year Low:91.94
Volatility:8.66

RECENT SPLITS

Date Ratio
02 Mar 20112-1
01 Jul 19923-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.89
14 May 2025$0.89
14 Feb 2025$0.89
14 Nov 2024$0.84
14 Aug 2024$0.84
13 May 2024$0.84
13 Feb 2024$0.84
13 Nov 2023$0.78
11 Aug 2023$0.78
11 May 2023$0.78