WTIW&T Offshore05/30/2025
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.500
ASK:
1.980
VOLUME:
1,052,800
CHANGE(%):
1.99
PREV:
1.510
LOW:
1.460
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4901.5001.4601.4801,052,8000
05/29/251.4901.5201.4801.5101,048,5000
05/28/251.4801.5001.4401.5001,146,6000
05/27/251.4101.4501.3701.4501,541,5000
05/26/251.3901.3901.3901.39000
05/23/251.3601.3901.3601.3901,280,0000
05/22/251.3801.3901.3411.380980,6000
05/21/251.4601.4601.3901.4001,523,5000
05/20/251.4401.4601.4201.450644,3000
05/19/251.4301.4601.4101.450750,7000
COMPANY PROFILE
NYSE, WTI - W&T Offshore

We are an independent oil and natural gas producer, active in the acquisition,  exploitation, exploration and development of oil and natural gas properties in  the Gulf of Mexico area, where we have developed significant technical expertise  and where high production rates associated with hydrocarbon deposits have  historically provided us the best opportunity to achieve a rapid return on our  invested capital. We have leveraged our historic experience in the conventional  shelf (water depths of less than 500 feet) to develop higher impact capital  projects in the Gulf of Mexico in both the deepwater (water depths in excess of  500 feet) and the deep shelf (well depths in excess of 15,000 feet). We have  acquired rights to develop and exploit new prospects and acquired existing oil  and natural gas properties in both the deepwater and the deep shelf, while at  the same time continuing our focus on the conventional shelf.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.23
PEG Ratio:N/A
EPS:0.93
DivYield:N/A
PtB:N/A
PtS:0.86
EBITDA:252.78M
Shares:137.57M
Market Cap:203.61M
52wk range:1.09 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20