EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTI:

24 Sep 2025
LAST:

1.960

CHANGE:
 0.11		OPEN:
1.830		HIGH:
1.995		ASK:
1.980		VOLUME:
3.11M
CHG(%):
5.95		PREV:
1.850		LOW:
1.820		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.9701.9701.9701.970100
24 Sep 251.8301.9951.8201.9603.11M
23 Sep 251.7701.8801.7701.8502.07M
22 Sep 251.7301.7801.7301.7801.03M
19 Sep 251.8101.8151.7351.7603.4M
18 Sep 251.8201.8551.8001.8201.23M
17 Sep 251.8101.8501.7901.8101.23M
16 Sep 251.7301.8101.7301.8101.16M
15 Sep 251.7401.7601.7201.740775.8K
12 Sep 251.7501.7701.7301.730558.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.83
MA10:1.80
MA20:1.79
MA50:1.76
MA100:1.72
MA200:1.63
STO9:86.79
STO14:86.79
RSI14:64.00
MTM14:0.20
ROC14:0.11
ATR:0.07
Week High:2.00
Week Low:1.73
Month High:2.00
Month Low:1.71
Year High:2.84
Year Low:1.09
Volatility:25.66

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
20 May 2025$0.01
17 Mar 2025$0.01
21 Nov 2024$0.01
20 Aug 2024$0.01
23 May 2024$0.01
15 Mar 2024$0.01
27 Nov 2023$0.01
14 Nov 2014$0.10
20 Aug 2014$0.10