EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WTI: W&T Offshore

12 Oct 26 14:49
LAST:

3.740

CHANGE:
 0.12		OPEN:
3.640		HIGH:
3.778		ASK:
1.980		VOLUME:
1.94M
CHG(%):
3.31		PREV:
3.620		LOW:
3.600		BID:
8.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 263.6403.7783.6003.7401.94M
09 Oct 263.6603.7703.6203.6302.42M
08 Oct 263.6903.7253.6203.7004.47M
07 Oct 263.6503.6803.4803.5702.87M
06 Oct 263.5903.6603.5303.5902.27M
05 Oct 263.5103.7003.4403.6003.51M
02 Oct 263.5503.6303.5013.5602.76M
01 Oct 263.5703.6603.5103.6302.68M
30 Sep 263.5403.6703.5003.5703.42M
29 Sep 263.5103.5503.4303.4903.67M

PROFILE

Name:W&T Offshore
About:W&T Offshore, Inc., an independent oil and natural gas producer, engages in the acquisition, exploration, and development of oil and natural gas properties in the Gulf of America. The company sells crude oil, condensate, natural gas, and natural gas liquids. W&T Offshore, Inc. was founded in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:5718 Westheimer Road, Houston, TX, United States, 77057-5745
Website:https://www.wtoffshore.com
CUSIP:92922P106
CIK:0001288403
ISIN:US92922P1066
FIGI:BBG000FFFQR6
LEI:549300Q7EOY2YIO3YK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:-33.82 
PEG Ratio:-0.13 
Price to Sales:1.06 
Price to Book:-2.39 
Profit Margin:-0.19 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.75 
EPS Ratio:-0.73 
DivYield:0.02 
Div/Share:0.04 
Revenue:561.87M 
EBITDA:152.68M 
Shares:150.94M 
Market Cap:564.53M 

TECHNICAL INDICATORS

MA5:3.652.6%
MA10:3.613.6%
MA20:3.701.0%
MA50:3.730.2%
MA100:3.672.0%
MA200:3.2614.8%
STO9:84.86 
STO14:50.00
RSI14:54.04
WPR14:-31.08
MTM14:0.01
ROC14:0.00 
ATR:0.19 
Week High:3.781.0%
Week Low:3.448.7%
Month High:4.2814.4%
Month Low:3.4314.8%
Year High:5.0835.8%
Year Low:1.50149.3%
Volatility:37.00 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.01
19 Mar 2026$0.01
19 Nov 2025$0.01
18 Aug 2025$0.01
20 May 2025$0.01
17 Mar 2025$0.01
21 Nov 2024$0.01
20 Aug 2024$0.01
23 May 2024$0.01
15 Mar 2024$0.01