WDWalker & Dunlop07/18/25 16:11
LAST:

 72.06		CHANGE:
 1.66		OPEN:
74.24		HIGH:
74.24		ASK:
45.84		VOLUME:
267,662
CHANGE(%):
2.25		PREV:
73.72		LOW:
71.84		BID:
12.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2574.2474.2471.8472.06267,6620
07/17/2574.5075.5073.6373.72227,2970
07/16/2573.8574.7772.7074.35218,1000
07/15/2576.8377.4573.3973.40269,3000
07/14/2575.4076.4275.3376.36183,6000
07/11/2574.9176.1974.5775.71280,2000
07/10/2574.0076.8974.0076.09392,1000
07/09/2572.8174.5372.4674.52381,8000
07/08/2572.3574.2772.2172.69295,0000
07/07/2574.3875.0171.8172.11306,3000
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:25.1404
PEG Ratio:1.22
EPS:2.92
DivYield:N/A
PtB:1.4131
PtS:2.62
EBITDA:N/A
Shares:33.98M
Market Cap:2.45B
52wk range:64.48 - 118.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29