EODData

NYSE, WAL:

19 Sep 2025
LAST:

90.98

CHANGE:
 0.51
OPEN:
91.43
HIGH:
92.09
ASK:
51.00
VOLUME:
3.33M
CHG(%):
0.56
PREV:
91.49
LOW:
90.48
BID:
45.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2591.4392.0990.4890.983.33M
18 Sep 2589.4992.2088.7891.491.61M
17 Sep 2587.5491.6387.2688.861.37M
16 Sep 2588.7588.9885.4387.311.47M
15 Sep 2589.8791.6188.6089.051.71M
12 Sep 2589.5589.5988.4488.491.14M
11 Sep 2588.8490.0988.1389.631.24M
10 Sep 2588.8589.9488.0488.78817.2K
09 Sep 2589.0489.6687.9488.36763.2K
08 Sep 2590.0190.5188.0789.331.15M

COMPANY PROFILE

Name:Western Alliance Bancorp
About:Western Alliance Bancorporation operates as the bank holding company for Western Alliance Bank that provides various banking products and related services primarily in Arizona, California, and Nevada. It operates through Commercial and Consumer Related segments. The company offers deposit products, including checking, savings, and money market accounts, as well as fixed-rate and fixed maturity certificates of deposit accounts; demand deposits; and treasury management and residential mortgage products and services. It also provides commercial and industrial loan products, such as working capital lines of credit, loans to technology companies, inventory and accounts receivable lines, mortgage warehouse lines, equipment loans and leases, and other commercial loans; commercial real estate loans, which are secured by multi-family residential properties, professional offices, industrial facilities, retail centers, hotels, and other commercial properties; construction and land development loans for single family and multi-family residential projects, industrial/warehouse properties, office buildings, retail centers, medical office facilities, and residential lot developments; and consumer loans. In addition, the company offers other financial services, such as internet banking, wire transfers, electronic bill payment and presentment, funds transfer and other digital payment offerings, lock box services, courier, and cash management services. Further, the company holds certain investment securities, municipal and non-profit loans, and leases; invests primarily in low-income housing tax credits and small business investment corporations; and certain real estate loans and related securities. Western Alliance Bancorporation was founded in 1994 and is headquartered in Phoenix, Arizona.
Address:One East Washington Street, Phoenix, AZ, United States, 85004
Website:https://www.westernalliancebancorporation.com
CUSIP:957638109
CIK:0001212545
ISIN:US9576381092
FIGI:BBG000Q1KFH4
LEI:5493003VJXZ5JXT9S762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.45
DivYield:0.02
Div/Share:1.51
Price to Book:1.41
Price to Sales:3.08
Shares:110.37M
Market Cap:10.041B

TECHNICAL INDICATORS

MA5:89.54
MA10:89.23
MA20:89.10
MA50:84.35
MA100:79.94
MA200:80.56
STO9:75.05
STO14:61.37
RSI14:54.66
WPR14:-12.20
MTM14:2.02
ROC14:0.02
ATR:2.52
Week High:92.20
Week Low:85.43
Month High:93.29
Month Low:81.20
Year High:98.10
Year Low:57.05
Volatility:7.44

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.38
15 May 2025$0.38
14 Feb 2025$0.38
15 Nov 2024$0.38
16 Aug 2024$0.37
15 May 2024$0.37
15 Feb 2024$0.37
16 Nov 2023$0.37
10 Aug 2023$0.36
11 May 2023$0.36