NYSE, WAL End of Day and Historical Stock Data [Western Alliance Bancorp]

WAL

Western Alliance Bancorp

05/30/2025

LAST: 72.41	CHANGE: 1.07	OPEN: 72.79	HIGH: 73.60	ASK: 51.00	VOLUME: 832,000
LAST: 72.41	CHANGE(%): 1.46	PREV: 73.48	LOW: 71.90	BID: 45.90	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	72.79	73.60	71.90	72.41	832,000
05/29/25	73.91	73.91	72.81	73.48	604,200
05/28/25	74.38	74.58	72.68	72.76	563,200
05/27/25	73.59	74.38	71.85	74.22	1,422,000
05/26/25	71.46	71.46	71.46	71.46	0
05/23/25	69.89	72.25	69.89	71.46	481,800
05/22/25	71.16	72.75	71.09	72.23	716,200
05/21/25	74.75	74.85	71.76	71.85	1,193,500
05/20/25	77.00	77.10	75.34	75.60	1,003,800
05/19/25	77.10	77.51	76.66	77.33	744,500

COMPANY PROFILE

NYSE, WAL - Western Alliance Bancorp

Under the Securities Exchange Act of 1934 Sections 13 and 15(d), periodic and current reports must be filed with the SEC. We electronically file the following reports with the SEC: Form 10-K (Annual Report), Form 10-Q (Quarterly Report), Form 8-K (Current Report), and Form DEF 14A (Proxy Statement). We may file additional forms. The SEC maintains an Internet site,www.sec.gov, in which all forms filed electronically may be accessed. Additionally, all forms filed with the SEC and additional shareholder information is available free of charge on our website: www.westernalliancebancorp.com. We post these reports to our website as soon as reasonably practicable after filing them with the SEC. None of the information on or hyperlinked from our website is incorporated into this Report. Western Alliance Bancorporation We are a bank holding company headquartered in Las Vegas, Nevada. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	20.31
PEG Ratio:	1.96
EPS:	2.77
DivYield:	N/A
PtB:	2.84
PtS:	7.79
EBITDA:	N/A
Shares:	104.18M
Market Cap:	7.54B
52wk range:	56.70 - 98.10

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 30, 2005

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20