WDHWaterdrop Inc ADR06/27/2025
LAST:

 1.330		CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
152,000
CHANGE(%):
1.48		PREV:
1.350		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.7001.8501.6201.680937,9140
07/17/251.4901.9501.4801.7002,673,5740
07/16/251.4601.4601.4301.450216,4000
07/15/251.4601.4801.4301.430251,1000
07/14/251.4301.4601.4201.460374,0000
07/11/251.4401.4451.4101.410186,8000
07/10/251.4401.4501.4111.450224,2000
07/09/251.4501.4601.4101.420207,9000
07/08/251.4401.4401.4101.430131,0000
07/07/251.4201.4591.4001.420294,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29