EODData

MEMBERSHIP REGISTER LOG IN

NYSE, WDH: Waterdrop Inc ADR

21 Nov 25 17:59
LAST:

1.650

CHANGE:
 0.07		OPEN:
1.570		HIGH:
1.660		ASK:
0.000		VOLUME:
116.2K
CHG(%):
4.43		PREV:
1.580		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5701.6601.5701.650116.1K
20 Nov 251.6401.6701.5801.580136.5K
19 Nov 251.6701.6901.6201.630229.7K
18 Nov 251.6601.6601.6351.66047.4K
17 Nov 251.6201.6801.6101.660244.9K
14 Nov 251.6101.6401.5901.590167.2K
13 Nov 251.6101.6651.6001.600212.0K
12 Nov 251.7101.7101.6101.630247.7K
11 Nov 251.6601.6901.6501.680130.9K
10 Nov 251.6101.6851.6101.660304.9K

PROFILE

Name:Waterdrop Inc ADR
About:Waterdrop Inc., through its subsidiaries, provides online insurance brokerage services to match and connect users with related insurance products underwritten by insurance companies in the People's Republic of China. The company offers short-term and long-term health and life insurance products and services. It also operates a medical crowdfunding platform; and E-Find, a clinical trial patient recruitment platform for pharmaceutical companies to find matches for clinical trials. In addition, the company provides technical services to insurance brokerage or agency companies through customer relationship management system. Waterdrop Inc. was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
Address:Wangjing Science and Technology Park, Beijing, China, 100102
Website:https://www.waterdrop-inc.com
CUSIP:94132V105
CIK:0001823986
ISIN:US94132V1052
FIGI:BBG0104PNHQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.18 
Forward P/E:11.53 
PEG Ratio:0.10 
Price to Sales:0.21 
Price to Book:0.12 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.17 
DivYield:0.03 
Div/Share:0.15 
Revenue:418.86M 
EBITDA:34.43M 
Shares:281.47M 
Market Cap:464.43M 

TECHNICAL INDICATORS

MA5:1.640.9%
MA10:1.631.0%
MA20:1.671.2%
MA50:1.798.7%
MA100:1.766.7%
MA200:1.566.1%
STO9:53.85
STO14:46.67
RSI14:42.59
WPR14:-30.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.692.4%
Week Low:1.575.1%
Month High:1.8411.5%
Month Low:1.576.1%
Year High:2.1832.1%
Year Low:1.0655.7%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.02
11 Oct 2024$0.02
18 Apr 2024$0.04