WDHWaterdrop Inc ADR05/30/2025
LAST:

 1.450		CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.480		ASK:
0.000		VOLUME:
206,000
CHANGE(%):
1.40		PREV:
1.430		LOW:
1.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4401.4801.3701.450206,0000
05/29/251.4101.4351.4101.43073,7000
05/28/251.4501.5001.4101.420184,5000
05/27/251.4401.4801.4001.450143,7000
05/26/251.4001.4001.4001.40000
05/23/251.4101.4101.3801.40062,7000
05/22/251.3801.4401.3701.410131,4000
05/21/251.4501.4801.3801.380154,0000
05/20/251.4501.5001.4001.44095,8000
05/19/251.5601.5601.4601.460168,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20