WWWWolverine World Wide05/30/2025
LAST:

 17.06		CHANGE:
 0.29		OPEN:
17.09		HIGH:
17.23		ASK:
26.84		VOLUME:
1,236,500
CHANGE(%):
1.67		PREV:
17.35		LOW:
16.96		BID:
15.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.0917.2316.9617.061,236,5000
05/29/2517.4817.4817.2217.351,009,5000
05/28/2517.3917.4217.1617.27790,4000
05/27/2516.7917.4416.5417.441,522,3000
05/26/2516.3616.3616.3616.3600
05/23/2516.0416.4515.9616.36789,9000
05/22/2516.5616.8416.3316.82976,1000
05/21/2516.8317.0616.6216.63790,1000
05/20/2517.2517.6117.0717.28978,9000
05/19/2516.6817.1216.5317.07924,9000
COMPANY PROFILE
NYSE, WWW - Wolverine World Wide

Wolverine World Wide, Inc. (the "Company") is a leading designer,  manufacturer and marketer of a broad line of quality casual shoes, rugged  outdoor and work footwear. The Company, a Delaware corporation, is the successor  of a Michigan corporation of the same name, originally organized in 1906, which  in turn was the successor of a footwear business established in Grand Rapids,  Michigan in 1883.  Approximately 47.5 million pairs of Company branded footwear were sold  during fiscal 2007, making the Company a global leader among footwear companies  in the marketing of branded casual, work and outdoor footwear. The Company's  products generally feature contemporary styling with proprietary technologies  designed to provide maximum comfort and performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:34.49
PEG Ratio:1.81
EPS:0.85
DivYield:0.82
PtB:2.82
PtS:1.12
EBITDA:270.90M
Shares:96.76M
Market Cap:1.65B
52wk range:9.58 - 24.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20