EODData

NYSE, WEN-:

03 Aug 2026
LAST:

0.1501

CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
500
CHG(%):
0.99
PREV:
0.1516
LOW:
0.1501
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 260.19000.19000.15010.1501500
30 Jul 260.15020.15160.15020.15162.9K
29 Jul 260.16500.16970.15200.1520129.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.166.4%
MA10:0.1711.9%
MA20:0.1711.4%
RSI14:40.05
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1926.6%
Week Low:0.150.0%
Month High:0.1926.6%
Month Low:0.15