WINNHarbor Long-Term Growers ETF06/27/2025
LAST:

 28.93		CHANGE:
 0.16		OPEN:
28.90		HIGH:
29.03		ASK:
0.00		VOLUME:
305,400
CHANGE(%):
0.57		PREV:
28.77		LOW:
28.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.5629.5629.3729.4534,7890
07/17/2529.3529.5429.3529.4576,5330
07/16/2529.3729.3729.0629.32158,8000
07/15/2529.4829.4829.3329.36114,7000
07/14/2529.1929.3329.1629.2949,6000
07/11/2529.1729.2929.1429.1655,6000
07/10/2529.3529.3529.1329.27119,9000
07/09/2529.2629.3829.2529.38104,7000
07/08/2529.2129.2129.0029.1353,5000
07/07/2529.1529.2228.9529.1469,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29